Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554
|
13.12.02
|
-
|
-
|
-
|
28,80
|
0
|
|
12.12.02
|
-
|
-
|
-
|
29,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
29,90
|
0
|
|
10.12.02
|
-
|
-
|
-
|
29,80
|
0
|
|
09.12.02
|
-
|
-
|
-
|
28,20
|
0
|
|
06.12.02
|
-
|
-
|
-
|
28,60
|
0
|
|
05.12.02
|
-
|
-
|
-
|
29,70
|
0
|
|
04.12.02
|
-
|
-
|
-
|
29,30
|
0
|
|
03.12.02
|
-
|
-
|
-
|
28,70
|
0
|
|
02.12.02
|
-
|
-
|
-
|
30,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
29,10
|
0
|
|
28.11.02
|
-
|
-
|
-
|
32,70
|
0
|
|
27.11.02
|
-
|
-
|
-
|
33,00
|
0
|
|
26.11.02
|
-
|
-
|
-
|
33,50
|
0
|
|
25.11.02
|
-
|
-
|
-
|
32,80
|
0
|
|
22.11.02
|
-
|
-
|
-
|
33,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
32,10
|
0
|
|
20.11.02
|
-
|
-
|
-
|
31,80
|
0
|
|
19.11.02
|
-
|
-
|
-
|
31,70
|
0
|
|
18.11.02
|
-
|
-
|
-
|
32,60
|
0
|
|
15.11.02
|
-
|
-
|
-
|
33,00
|
0
|
|
14.11.02
|
-
|
-
|
-
|
34,50
|
0
|
|
13.11.02
|
-
|
-
|
-
|
34,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
34,70
|
0
|
|
11.11.02
|
-
|
-
|
-
|
33,30
|
0
|
Seite:
|
von
242
