Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554
|
06.06.03
|
-
|
-
|
-
|
9,90
|
0
|
|
05.06.03
|
-
|
-
|
-
|
9,90
|
0
|
|
04.06.03
|
-
|
-
|
-
|
10,00
|
0
|
|
03.06.03
|
-
|
-
|
-
|
10,40
|
0
|
|
02.06.03
|
-
|
-
|
-
|
10,50
|
0
|
|
30.05.03
|
-
|
-
|
-
|
10,30
|
0
|
|
29.05.03
|
-
|
-
|
-
|
10,40
|
0
|
|
28.05.03
|
-
|
-
|
-
|
10,30
|
0
|
|
27.05.03
|
-
|
-
|
-
|
10,20
|
0
|
|
26.05.03
|
-
|
-
|
-
|
11,50
|
0
|
|
23.05.03
|
-
|
-
|
-
|
11,60
|
0
|
|
22.05.03
|
-
|
-
|
-
|
11,80
|
0
|
|
21.05.03
|
-
|
-
|
-
|
11,60
|
0
|
|
20.05.03
|
-
|
-
|
-
|
12,00
|
0
|
|
19.05.03
|
-
|
-
|
-
|
12,50
|
0
|
|
16.05.03
|
-
|
-
|
-
|
12,50
|
0
|
|
15.05.03
|
-
|
-
|
-
|
12,00
|
0
|
|
14.05.03
|
-
|
-
|
-
|
11,80
|
0
|
|
13.05.03
|
-
|
-
|
-
|
12,30
|
0
|
|
12.05.03
|
-
|
-
|
-
|
12,90
|
0
|
|
09.05.03
|
-
|
-
|
-
|
13,00
|
0
|
|
08.05.03
|
-
|
-
|
-
|
12,60
|
0
|
|
07.05.03
|
-
|
-
|
-
|
13,30
|
0
|
|
06.05.03
|
-
|
-
|
-
|
13,50
|
0
|
|
05.05.03
|
-
|
-
|
-
|
13,40
|
0
|
Seite:
|
von
242
