Noratis AG
WKN: A2E4MK / ISIN: DE000A2E4MK4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 24,20 | 24,20 | 23,60 | 24,20 | 4585 |
| 08.01.18 | 22,00 | 24,20 | 22,00 | 24,00 | 8691 |
| 05.01.18 | 24,00 | 24,20 | 22,40 | 23,00 | 10516 |
| 04.01.18 | 25,00 | 25,20 | 23,40 | 23,80 | 10036 |
| 03.01.18 | 25,00 | 25,40 | 24,20 | 25,00 | 5311 |
| 02.01.18 | 25,25 | 25,60 | 23,87 | 24,85 | 8718 |
| 29.12.17 | 24,50 | 25,25 | 24,50 | 24,75 | 720 |
| 28.12.17 | 25,25 | 25,25 | 24,20 | 25,00 | 6296 |
| 27.12.17 | 24,61 | 26,00 | 24,61 | 25,20 | 20303 |
| 22.12.17 | 23,55 | 25,05 | 23,55 | 24,61 | 11113 |
| 21.12.17 | 22,75 | 23,75 | 22,75 | 23,55 | 6008 |
| 20.12.17 | 23,20 | 23,40 | 22,31 | 23,14 | 6070 |
| 19.12.17 | 23,00 | 23,50 | 22,70 | 23,20 | 7473 |
| 18.12.17 | 21,05 | 23,10 | 21,00 | 22,45 | 22885 |
| 15.12.17 | 19,85 | 21,20 | 19,75 | 21,20 | 15643 |
| 14.12.17 | 19,50 | 20,03 | 19,44 | 19,83 | 18214 |
| 13.12.17 | 18,76 | 19,40 | 18,70 | 19,40 | 8061 |
| 12.12.17 | 18,41 | 18,41 | 18,41 | 18,41 | 2 |
| 11.12.17 | 18,80 | 18,80 | 18,44 | 18,44 | 500 |
| 08.12.17 | 18,75 | 18,75 | 18,70 | 18,70 | 1620 |
| 07.12.17 | 18,70 | 18,70 | 18,36 | 18,36 | 225 |
| 06.12.17 | 18,41 | 18,41 | 18,41 | 18,41 | 216 |
| 05.12.17 | 18,52 | 18,60 | 18,50 | 18,60 | 825 |
| 04.12.17 | 18,52 | 18,52 | 18,52 | 18,52 | 1368 |
| 01.12.17 | 18,80 | 18,80 | 18,80 | 18,80 | 540 |
