Noratis AG
WKN: A2E4MK / ISIN: DE000A2E4MK4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 25,00 | 25,20 | 24,60 | 25,20 | 1053 |
| 19.09.18 | 25,00 | 25,20 | 24,60 | 24,60 | 1428 |
| 18.09.18 | 25,00 | 25,20 | 24,80 | 25,20 | 421 |
| 17.09.18 | 24,40 | 25,60 | 24,40 | 25,00 | 3290 |
| 14.09.18 | 24,60 | 25,40 | 24,20 | 24,80 | 1779 |
| 13.09.18 | 24,40 | 24,60 | 24,20 | 24,60 | 1315 |
| 12.09.18 | 24,80 | 24,80 | 24,60 | 24,80 | 245 |
| 11.09.18 | 25,00 | 25,20 | 24,60 | 24,60 | 2125 |
| 10.09.18 | 25,20 | 25,20 | 24,60 | 24,60 | 787 |
| 07.09.18 | 25,20 | 25,20 | 24,60 | 24,80 | 310 |
| 06.09.18 | 24,80 | 25,20 | 24,60 | 25,20 | 1140 |
| 05.09.18 | 25,40 | 25,40 | 24,80 | 25,40 | 960 |
| 04.09.18 | 25,40 | 25,60 | 25,00 | 25,40 | 711 |
| 03.09.18 | 25,20 | 25,40 | 24,80 | 25,40 | 1667 |
| 31.08.18 | 24,60 | 25,00 | 24,60 | 24,80 | 625 |
| 30.08.18 | 25,20 | 25,20 | 24,60 | 24,80 | 891 |
| 29.08.18 | 25,20 | 25,20 | 24,60 | 25,00 | 1952 |
| 28.08.18 | 24,80 | 24,80 | 24,60 | 24,60 | 301 |
| 27.08.18 | 25,40 | 25,40 | 24,40 | 24,40 | 3217 |
| 24.08.18 | 25,40 | 25,60 | 25,00 | 25,00 | 1811 |
| 23.08.18 | 25,20 | 25,80 | 25,20 | 25,40 | 2202 |
| 22.08.18 | 25,20 | 25,60 | 24,60 | 25,20 | 2575 |
| 21.08.18 | 25,20 | 25,40 | 24,60 | 25,40 | 1318 |
| 20.08.18 | 25,00 | 25,40 | 24,60 | 24,60 | 2386 |
| 17.08.18 | 26,00 | 26,00 | 25,20 | 25,40 | 2418 |
