NorAm Drilling ASA
WKN: A3DXEM / ISIN: NO0010360019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 4,13 | 350.0 |
| 17:41:36 | 4,13 | 350.0 |
| 16:27:19 | 4,12 | 300.0 |
| 15:42:52 | 4,10 | 125.0 |
| 12:34:09 | 4,14 | 263.0 |
| 11:27:48 | 4,12 | 130.0 |
| 11:15:39 | 4,12 | 260.0 |
| 11:15:35 | 4,12 | 370.0 |
| 11:13:18 | 4,12 | 370.0 |
| 11:12:01 | 4,12 | 370.0 |
| 11:10:12 | 4,12 | 370.0 |
| 11:08:49 | 4,12 | 136.0 |
| 09:48:49 | 4,09 | 150.0 |
| 09:27:59 | 4,08 | 270.0 |
| 09:27:03 | 4,08 | 370.0 |
| 09:26:13 | 4,08 | 370.0 |
| 09:24:30 | 4,08 | 370.0 |
| 09:23:51 | 4,10 | 370.0 |
| 09:20:05 | 4,09 | 370.0 |
| 09:19:31 | 4,09 | 370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:52 | 4,09 | 370.0 |
| 09:18:01 | 4,12 | 370.0 |
| 09:17:34 | 4,12 | 370.0 |
| 09:17:07 | 4,12 | 370.0 |
| 09:16:51 | 4,14 | 370.0 |
| 09:16:43 | 4,14 | 370.0 |
| 09:16:28 | 4,14 | 370.0 |
| 09:16:05 | 4,14 | 370.0 |
| 09:15:40 | 4,14 | 370.0 |
| 09:15:21 | 4,14 | 370.0 |
| 09:15:01 | 4,14 | 370.0 |
| 08:55:04 | 4,08 | 380.0 |
| 08:53:32 | 4,08 | 380.0 |
| 08:33:20 | 4,06 | 380.0 |
| 08:32:45 | 4,05 | 380.0 |
| 08:16:16 | 4,03 | 380.0 |
| 08:15:36 | 4,04 | 380.0 |
| 07:49:27 | 3,99 | 300.0 |
