NKT AS
WKN: 861226 / ISIN: DK0010287663Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:10 | 121,30 | 50.0 |
| 21:12:10 | 121,30 | 50.0 |
| 18:38:51 | 122,00 | 35.0 |
| 18:19:26 | 121,00 | 42.0 |
| 17:58:55 | 122,00 | 40.0 |
| 17:57:20 | 122,10 | 30.0 |
| 17:56:56 | 120,80 | 50.0 |
| 17:48:36 | 120,50 | 50.0 |
| 17:38:15 | 118,30 | 1.0 |
| 17:37:08 | 120,00 | 10.0 |
| 17:30:14 | 119,50 | 25.0 |
| 17:30:02 | 119,60 | 42.0 |
| 17:30:00 | 119,60 | 5.0 |
| 17:29:56 | 119,60 | 45.0 |
| 17:29:39 | 120,10 | 40.0 |
| 17:29:03 | 120,50 | 100.0 |
| 17:29:01 | 120,60 | 50.0 |
| 17:27:55 | 120,70 | 50.0 |
| 17:27:13 | 121,30 | 40.0 |
| 17:02:04 | 122,00 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:15 | 122,30 | 40.0 |
| 17:01:07 | 122,20 | 40.0 |
| 17:00:59 | 121,10 | 50.0 |
| 16:01:01 | 123,30 | 1.0 |
| 15:46:20 | 123,60 | 1.0 |
| 15:45:10 | 123,60 | 10.0 |
| 14:30:24 | 124,20 | 1.0 |
| 14:03:31 | 124,20 | 40.0 |
| 14:03:12 | 124,20 | 80.0 |
| 13:12:15 | 124,50 | 1.0 |
| 12:07:54 | 123,80 | 80.0 |
| 09:57:37 | 124,00 | 34.0 |
| 07:56:59 | 124,40 | 40.0 |
