NKT AS
WKN: 861226 / ISIN: DK0010287663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 26,54 | 26,54 | 26,00 | 26,06 | 1200 |
| 16.10.20 | 26,24 | 26,24 | 26,16 | 26,18 | 1600 |
| 15.10.20 | 27,00 | 27,00 | 26,46 | 26,80 | 725 |
| 14.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.10.20 | 27,58 | 27,58 | 27,58 | 27,56 | 120 |
| 12.10.20 | 28,00 | 28,04 | 27,86 | 27,94 | 1045 |
| 09.10.20 | 27,86 | 27,86 | 27,68 | 27,60 | 854 |
| 08.10.20 | 26,84 | 27,80 | 26,84 | 28,10 | 290 |
| 07.10.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.10.20 | 26,34 | 26,34 | 26,34 | 25,76 | 190 |
| 05.10.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.10.20 | 25,42 | 25,94 | 25,42 | 25,76 | 120 |
| 01.10.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.09.20 | 25,46 | 25,46 | 25,46 | 25,22 | 150 |
| 25.09.20 | 24,78 | 24,78 | 24,78 | 24,78 | 255 |
| 24.09.20 | 24,86 | 25,12 | 24,00 | 25,06 | 3130 |
| 22.09.20 | 25,62 | 25,62 | 25,62 | 25,62 | 120 |
| 21.09.20 | 25,74 | 25,74 | 25,74 | 25,74 | 250 |
| 09.09.20 | 25,96 | 25,96 | 25,96 | 25,96 | 77 |
| 07.09.20 | 26,46 | 26,46 | 26,46 | 26,46 | 39 |
| 26.08.20 | 26,52 | 27,00 | 26,52 | 27,00 | 110 |
| 25.08.20 | 26,48 | 26,48 | 26,48 | 26,48 | 50 |
| 24.08.20 | 25,96 | 26,28 | 25,60 | 25,60 | 1066 |
| 20.08.20 | 27,94 | 27,94 | 26,46 | 26,46 | 204 |
| 19.08.20 | 27,00 | 27,00 | 27,00 | 27,00 | 170 |
