Nippon Sanso Holdings Corp.
WKN: A40B0K / ISIN: US65461N1046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,48 | 18,54 | 18,40 | 18,54 | 3778 |
| 05.08.25 | 18,52 | 19,06 | 18,34 | 18,37 | 6424 |
| 04.08.25 | 18,39 | 18,46 | 18,32 | 18,46 | 13241 |
| 01.08.25 | 18,05 | 18,13 | 17,92 | 18,02 | 4261 |
| 31.07.25 | 18,00 | 18,31 | 17,74 | 17,74 | 4305 |
| 30.07.25 | 19,08 | 19,17 | 19,02 | 19,17 | 3505 |
| 29.07.25 | 18,91 | 19,14 | 18,83 | 19,08 | 5718 |
| 28.07.25 | 19,11 | 19,11 | 19,01 | 19,02 | 4132 |
| 25.07.25 | 19,23 | 19,30 | 19,11 | 19,20 | 21272 |
| 24.07.25 | 19,25 | 19,94 | 19,25 | 19,30 | 48763 |
| 23.07.25 | 19,27 | 19,36 | 19,09 | 19,36 | 3813 |
| 22.07.25 | 18,83 | 18,99 | 18,67 | 18,98 | 5358 |
| 21.07.25 | 18,71 | 18,85 | 18,69 | 18,85 | 14878 |
| 18.07.25 | 18,82 | 18,99 | 18,50 | 18,50 | 3657 |
| 17.07.25 | 18,21 | 18,29 | 18,17 | 18,26 | 6055 |
| 16.07.25 | 18,23 | 18,30 | 18,16 | 18,16 | 9373 |
| 15.07.25 | 18,19 | 18,47 | 18,19 | 18,47 | 9367 |
| 14.07.25 | 18,47 | 18,47 | 18,25 | 18,43 | 10470 |
| 11.07.25 | 18,08 | 18,88 | 18,08 | 18,31 | 36849 |
| 10.07.25 | 18,73 | 18,82 | 18,72 | 18,81 | 8351 |
| 09.07.25 | 18,14 | 18,96 | 18,14 | 18,81 | 10800 |
| 08.07.25 | 19,00 | 20,04 | 19,00 | 19,26 | 11421 |
| 07.07.25 | 18,36 | 19,18 | 18,36 | 19,01 | 6616 |
| 03.07.25 | 19,51 | 19,51 | 19,08 | 19,10 | 4206 |
| 02.07.25 | 18,94 | 18,94 | 18,63 | 18,88 | 13242 |
