NioCorp Developments Ltd
WKN: A3D7SC / ISIN: CA6544846091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:27 | 5,24 | 190.0 |
| 20:59:27 | 5,24 | 190.0 |
| 20:05:52 | 5,38 | 7.0 |
| 19:47:28 | 5,44 | 460.0 |
| 19:34:39 | 5,36 | 935.0 |
| 19:34:25 | 5,41 | 25.0 |
| 18:43:17 | 5,31 | 1350.0 |
| 18:43:11 | 5,31 | 1900.0 |
| 18:32:20 | 5,35 | 1000.0 |
| 18:32:20 | 5,34 | 1309.0 |
| 18:26:50 | 5,34 | 940.0 |
| 18:01:29 | 5,31 | 550.0 |
| 17:45:07 | 5,22 | 370.0 |
| 17:35:07 | 5,33 | 200.0 |
| 17:02:51 | 5,34 | 1000.0 |
| 16:17:09 | 5,30 | 1200.0 |
| 16:14:54 | 5,24 | 1500.0 |
| 16:13:20 | 5,25 | 1000.0 |
| 16:03:27 | 5,19 | 1000.0 |
| 16:02:04 | 5,18 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:18 | 5,17 | 550.0 |
| 15:21:54 | 5,18 | 127.0 |
| 14:29:22 | 5,12 | 100.0 |
| 14:08:39 | 5,12 | 800.0 |
| 13:57:32 | 5,08 | 200.0 |
| 13:57:32 | 5,08 | 800.0 |
| 13:49:52 | 5,02 | 1000.0 |
