Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:01 | 44,84 | 700.0 |
| 20:21:15 | 44,85 | 101.0 |
| 20:21:13 | 44,85 | 100.0 |
| 20:18:39 | 44,83 | 100.0 |
| 20:18:39 | 44,83 | 100.0 |
| 20:18:39 | 44,83 | 100.0 |
| 20:18:39 | 44,83 | 100.0 |
| 20:18:39 | 44,83 | 200.0 |
| 20:18:39 | 44,83 | 100.0 |
| 20:18:30 | 44,82 | 100.0 |
| 20:18:20 | 44,82 | 100.0 |
| 20:18:20 | 44,82 | 100.0 |
| 20:18:02 | 44,83 | 100.0 |
| 20:18:02 | 44,83 | 100.0 |
| 20:18:02 | 44,83 | 300.0 |
| 20:17:15 | 44,83 | 100.0 |
| 20:16:31 | 44,83 | 100.0 |
| 20:16:31 | 44,83 | 100.0 |
| 20:16:31 | 44,84 | 100.0 |
| 20:16:27 | 44,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:24 | 44,84 | 100.0 |
| 20:16:24 | 44,84 | 100.0 |
| 20:16:24 | 44,84 | 100.0 |
| 20:16:24 | 44,84 | 100.0 |
| 20:16:22 | 44,83 | 100.0 |
| 20:16:22 | 44,83 | 100.0 |
| 20:16:22 | 44,83 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:55 | 44,85 | 100.0 |
| 20:13:54 | 44,84 | 100.0 |
| 20:13:54 | 44,84 | 200.0 |
| 20:13:54 | 44,84 | 100.0 |
| 20:13:54 | 44,84 | 100.0 |
| 20:13:54 | 44,84 | 100.0 |
| 20:13:54 | 44,84 | 200.0 |
| 20:13:54 | 44,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:32 | 44,84 | 100.0 |
| 20:13:16 | 44,84 | 100.0 |
| 20:12:52 | 44,85 | 100.0 |
| 20:12:51 | 44,85 | 100.0 |
| 20:12:44 | 44,84 | 100.0 |
| 20:12:44 | 44,84 | 100.0 |
| 20:12:44 | 44,84 | 100.0 |
| 20:12:44 | 44,84 | 100.0 |
| 20:12:44 | 44,84 | 200.0 |
| 20:12:44 | 44,84 | 100.0 |
| 20:09:57 | 44,90 | 100.0 |
| 20:09:57 | 44,90 | 500.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:49 | 44,91 | 100.0 |
| 20:09:17 | 44,90 | 270.0 |
