Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:35 | 44,80 | 100.0 |
| 20:45:35 | 44,80 | 100.0 |
| 20:45:35 | 44,80 | 100.0 |
| 20:45:35 | 44,80 | 1674.0 |
| 20:45:31 | 44,81 | 100.0 |
| 20:45:05 | 44,83 | 300.0 |
| 20:45:05 | 44,83 | 300.0 |
| 20:45:00 | 44,83 | 100.0 |
| 20:45:00 | 44,83 | 200.0 |
| 20:44:39 | 44,85 | 100.0 |
| 20:44:39 | 44,85 | 100.0 |
| 20:44:39 | 44,85 | 100.0 |
| 20:44:02 | 44,86 | 100.0 |
| 20:44:02 | 44,86 | 100.0 |
| 20:44:02 | 44,86 | 250.0 |
| 20:44:02 | 44,86 | 100.0 |
| 20:43:45 | 44,87 | 100.0 |
| 20:43:45 | 44,87 | 800.0 |
| 20:43:45 | 44,87 | 100.0 |
| 20:43:45 | 44,87 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:17 | 44,88 | 100.0 |
| 20:42:17 | 44,88 | 100.0 |
| 20:42:17 | 44,88 | 290.0 |
| 20:40:20 | 44,88 | 300.0 |
| 20:40:20 | 44,88 | 100.0 |
| 20:40:20 | 44,88 | 200.0 |
| 20:39:05 | 44,88 | 100.0 |
| 20:39:05 | 44,88 | 100.0 |
| 20:39:05 | 44,88 | 100.0 |
| 20:38:31 | 44,88 | 100.0 |
| 20:38:31 | 44,88 | 100.0 |
| 20:38:31 | 44,88 | 100.0 |
| 20:38:31 | 44,88 | 100.0 |
| 20:38:31 | 44,88 | 100.0 |
| 20:37:36 | 44,86 | 100.0 |
| 20:36:50 | 44,86 | 200.0 |
| 20:36:50 | 44,86 | 100.0 |
| 20:36:50 | 44,86 | 100.0 |
| 20:36:34 | 44,85 | 100.0 |
| 20:35:20 | 44,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:20 | 44,86 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 126.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 200.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:35:04 | 44,85 | 100.0 |
| 20:34:25 | 44,85 | 100.0 |
| 20:34:25 | 44,85 | 100.0 |
| 20:34:25 | 44,85 | 100.0 |
| 20:34:25 | 44,85 | 200.0 |
| 20:34:25 | 44,85 | 100.0 |
| 20:34:25 | 44,85 | 100.0 |
