NFON AG
WKN: A0N4N5 / ISIN: DE000A0N4N52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:34 | 3,54 | 852.0 |
| 21:53:34 | 3,54 | 852.0 |
| 16:44:21 | 3,45 | 250.0 |
| 16:24:47 | 3,45 | 900.0 |
| 16:10:14 | 3,45 | 576.0 |
| 15:22:55 | 3,45 | 450.0 |
| 14:25:50 | 3,55 | 500.0 |
| 12:02:07 | 3,53 | 200.0 |
| 11:47:18 | 3,38 | 2025.0 |
| 11:47:10 | 3,38 | 900.0 |
| 11:46:38 | 3,38 | 1275.0 |
| 11:01:38 | 3,50 | 777.0 |
| 11:01:36 | 3,51 | 339.0 |
| 11:01:34 | 3,51 | 339.0 |
| 11:01:33 | 3,51 | 339.0 |
| 11:01:13 | 3,51 | 28.0 |
| 11:01:05 | 3,51 | 310.0 |
| 10:55:36 | 3,51 | 46.0 |
| 08:00:07 | 3,54 | 15.0 |
