Nextracker Inc
WKN: A3D5CW / ISIN: US65290E1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 122,57 | 100.0 |
| 21:59:59 | 122,58 | 100.0 |
| 21:59:58 | 122,58 | 100.0 |
| 21:59:56 | 122,52 | 126.0 |
| 21:59:56 | 122,54 | 100.0 |
| 21:59:36 | 122,48 | 100.0 |
| 21:59:36 | 122,48 | 100.0 |
| 21:59:36 | 122,48 | 198.0 |
| 21:59:36 | 122,43 | 201.0 |
| 21:59:27 | 122,39 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:59:16 | 122,42 | 100.0 |
| 21:58:42 | 122,39 | 274.0 |
| 21:58:03 | 122,46 | 100.0 |
| 21:57:54 | 122,45 | 100.0 |
| 21:57:49 | 122,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 122,43 | 100.0 |
| 21:57:27 | 122,40 | 100.0 |
| 21:57:26 | 122,40 | 100.0 |
| 21:57:08 | 122,27 | 370.0 |
| 21:57:07 | 122,24 | 100.0 |
| 21:57:07 | 122,23 | 100.0 |
| 21:57:07 | 122,22 | 125.0 |
| 21:57:07 | 122,22 | 132.0 |
| 21:57:07 | 122,22 | 168.0 |
| 21:57:07 | 122,22 | 124.0 |
| 21:57:07 | 122,22 | 100.0 |
| 21:57:07 | 122,22 | 100.0 |
| 21:57:07 | 122,22 | 100.0 |
| 21:57:07 | 122,22 | 100.0 |
| 21:56:38 | 122,21 | 100.0 |
| 21:53:07 | 122,26 | 200.0 |
| 21:52:15 | 122,36 | 100.0 |
| 21:51:54 | 122,29 | 100.0 |
| 21:51:54 | 122,30 | 100.0 |
| 21:51:54 | 122,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 122,29 | 100.0 |
| 21:51:54 | 122,29 | 100.0 |
| 21:51:54 | 122,29 | 200.0 |
| 21:51:14 | 122,24 | 100.0 |
| 21:51:14 | 122,26 | 100.0 |
| 21:51:01 | 122,15 | 100.0 |
| 21:51:01 | 122,20 | 100.0 |
| 21:49:58 | 122,71 | 100.0 |
| 21:49:34 | 122,66 | 100.0 |
| 21:49:05 | 122,73 | 100.0 |
| 21:49:05 | 122,73 | 100.0 |
| 21:49:05 | 122,73 | 100.0 |
| 21:48:14 | 122,77 | 100.0 |
| 21:48:14 | 122,77 | 200.0 |
| 21:48:10 | 122,79 | 100.0 |
| 21:48:10 | 122,82 | 200.0 |
| 21:48:10 | 122,82 | 100.0 |
| 21:48:10 | 122,82 | 300.0 |
| 21:48:10 | 122,82 | 100.0 |
| 21:43:49 | 123,05 | 186.0 |
