NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.25 | 84,66 | 85,97 | 84,50 | 84,95 | 2158510 |
| 02.12.25 | 84,91 | 85,26 | 84,26 | 84,58 | 2021392 |
| 01.12.25 | 85,59 | 85,65 | 84,41 | 84,65 | 2100494 |
| 28.11.25 | 85,44 | 86,45 | 85,25 | 86,29 | 990610 |
| 27.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 2702460 |
| 26.11.25 | 85,25 | 85,68 | 84,70 | 85,54 | 1895539 |
| 25.11.25 | 84,69 | 85,34 | 84,18 | 84,83 | 2336808 |
| 24.11.25 | 83,77 | 84,78 | 83,01 | 84,23 | 5213442 |
| 21.11.25 | 84,18 | 84,43 | 81,69 | 83,48 | 2982590 |
| 20.11.25 | 84,79 | 86,47 | 84,20 | 84,30 | 2233211 |
| 19.11.25 | 85,12 | 85,33 | 83,94 | 84,27 | 2140673 |
| 18.11.25 | 86,12 | 86,68 | 84,62 | 84,64 | 2340097 |
| 17.11.25 | 83,91 | 85,77 | 83,83 | 85,75 | 2116675 |
| 14.11.25 | 83,51 | 84,48 | 82,62 | 83,88 | 2204897 |
| 13.11.25 | 85,78 | 85,93 | 83,93 | 83,99 | 2346574 |
| 12.11.25 | 85,43 | 86,22 | 85,02 | 85,89 | 1662173 |
| 11.11.25 | 84,55 | 85,83 | 84,55 | 85,76 | 3127294 |
| 10.11.25 | 84,18 | 85,46 | 83,70 | 84,77 | 2024820 |
| 07.11.25 | 81,62 | 84,00 | 81,62 | 83,93 | 1967489 |
| 06.11.25 | 82,12 | 82,97 | 81,99 | 82,00 | 1671376 |
| 05.11.25 | 81,42 | 82,61 | 81,16 | 82,14 | 1763319 |
| 04.11.25 | 81,63 | 82,21 | 80,83 | 81,69 | 1880430 |
| 03.11.25 | 81,16 | 82,08 | 80,62 | 81,78 | 1537195 |
| 31.10.25 | 81,34 | 82,02 | 80,95 | 81,40 | 3516198 |
| 30.10.25 | 82,00 | 82,53 | 81,45 | 81,64 | 1840521 |
