Next plc
WKN: 779551 / ISIN: GB0032089863Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:17 | 153,75 | 0.0 |
| 16:31:26 | 153,20 | 0.0 |
| 16:16:20 | 153,55 | 0.0 |
| 15:16:17 | 152,70 | 0.0 |
| 15:01:25 | 152,40 | 0.0 |
| 14:31:20 | 151,85 | 0.0 |
| 14:16:19 | 151,55 | 0.0 |
| 14:01:26 | 151,30 | 0.0 |
| 13:46:15 | 151,40 | 0.0 |
| 13:31:13 | 151,25 | 0.0 |
| 13:16:18 | 151,30 | 0.0 |
| 13:01:26 | 151,45 | 0.0 |
| 12:46:10 | 151,70 | 0.0 |
| 12:31:15 | 151,50 | 0.0 |
| 12:16:16 | 151,75 | 0.0 |
| 12:01:19 | 151,70 | 0.0 |
| 11:46:16 | 151,30 | 0.0 |
| 11:31:17 | 151,95 | 0.0 |
| 11:16:17 | 152,05 | 0.0 |
| 11:01:18 | 152,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:09 | 151,70 | 0.0 |
| 10:31:11 | 152,00 | 0.0 |
| 10:16:10 | 152,10 | 0.0 |
| 10:01:15 | 152,80 | 0.0 |
| 09:46:05 | 153,45 | 0.0 |
| 09:31:10 | 153,40 | 0.0 |
| 09:14:11 | 153,70 | 0.0 |
| 09:05:10 | 153,75 | 0.0 |
| 08:46:37 | 154,05 | 0.0 |
| 08:31:41 | 153,95 | 0.0 |
| 08:16:45 | 154,20 | 0.0 |
| 08:03:37 | 154,25 | 0.0 |
| 07:53:16 | 154,25 | 0.0 |
| 07:45:22 | 154,15 | 0.0 |
| 07:37:16 | 154,10 | 0.0 |
| 07:32:15 | 154,10 | 0.0 |
