Next plc
WKN: 779551 / ISIN: GB0032089863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 13.10.20 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 12.10.20 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 09.10.20 | 70,74 | 70,74 | 70,74 | 71,66 | 113 |
| 08.10.20 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 07.10.20 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 06.10.20 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 05.10.20 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 02.10.20 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 01.10.20 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 30.09.20 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 24.09.20 | 66,68 | 66,68 | 66,68 | 66,68 | 15 |
| 23.09.20 | 67,32 | 67,32 | 67,32 | 67,32 | 10 |
| 17.09.20 | 68,04 | 71,00 | 68,04 | 71,00 | 426 |
| 11.09.20 | 64,62 | 64,62 | 64,62 | 64,62 | 5 |
| 10.09.20 | 64,68 | 64,68 | 64,68 | 64,68 | 62 |
| 07.09.20 | 63,78 | 63,78 | 63,78 | 63,78 | 2 |
| 03.09.20 | 67,00 | 67,00 | 67,00 | 67,00 | 90 |
| 28.08.20 | 69,56 | 69,56 | 69,56 | 69,56 | 15 |
| 27.08.20 | 69,80 | 69,80 | 69,80 | 69,80 | 7 |
| 25.08.20 | 69,00 | 69,00 | 69,00 | 69,00 | 10 |
| 24.08.20 | 67,00 | 67,00 | 67,00 | 67,00 | 45 |
| 11.08.20 | 65,68 | 66,74 | 65,68 | 66,74 | 325 |
| 31.07.20 | 61,56 | 61,56 | 61,56 | 61,56 | 253 |
| 29.07.20 | 58,32 | 62,68 | 58,32 | 62,10 | 681 |
