Next plc
WKN: 779551 / ISIN: GB0032089863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 29.12.20 | 78,00 | 78,00 | 78,00 | 80,02 | 50 |
| 28.12.20 | 77,66 | 77,66 | 76,28 | 76,64 | 72 |
| 23.12.20 | 77,40 | 77,40 | 77,40 | 76,60 | 28 |
| 22.12.20 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 21.12.20 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 18.12.20 | 75,52 | 75,52 | 75,52 | 75,40 | 145 |
| 17.12.20 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 16.12.20 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 15.12.20 | 73,48 | 73,88 | 73,48 | 75,86 | 116 |
| 14.12.20 | 74,00 | 74,00 | 72,58 | 74,22 | 695 |
| 11.12.20 | 69,98 | 69,98 | 69,98 | 70,42 | 38 |
| 10.12.20 | 75,82 | 75,82 | 75,82 | 73,48 | 137 |
| 09.12.20 | 75,00 | 75,68 | 75,00 | 76,64 | 61 |
| 08.12.20 | 73,98 | 73,98 | 73,98 | 74,88 | 32 |
| 07.12.20 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 04.12.20 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 03.12.20 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 02.12.20 | 74,60 | 74,60 | 74,60 | 75,26 | 2 |
| 01.12.20 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 30.11.20 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 27.11.20 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 26.11.20 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 23.11.20 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.11.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
