Next plc
WKN: 779551 / ISIN: GB0032089863
|
03.01.03
|
-
|
-
|
-
|
11,30
|
0
|
|
02.01.03
|
-
|
-
|
-
|
11,05
|
0
|
|
01.01.03
|
-
|
-
|
-
|
10,75
|
0
|
|
31.12.02
|
-
|
-
|
-
|
10,75
|
0
|
|
30.12.02
|
-
|
-
|
-
|
10,75
|
0
|
|
27.12.02
|
-
|
-
|
-
|
10,80
|
0
|
|
26.12.02
|
-
|
-
|
-
|
11,30
|
0
|
|
25.12.02
|
-
|
-
|
-
|
11,30
|
0
|
|
24.12.02
|
-
|
-
|
-
|
11,30
|
0
|
|
23.12.02
|
-
|
-
|
-
|
11,30
|
0
|
|
20.12.02
|
-
|
-
|
-
|
11,30
|
0
|
|
19.12.02
|
-
|
-
|
-
|
11,25
|
0
|
|
18.12.02
|
-
|
-
|
-
|
11,55
|
0
|
|
17.12.02
|
-
|
-
|
-
|
11,80
|
0
|
|
16.12.02
|
-
|
-
|
-
|
11,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
11,90
|
0
|
|
12.12.02
|
-
|
-
|
-
|
12,15
|
0
|
|
11.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
12,20
|
0
|
|
09.12.02
|
-
|
-
|
-
|
12,50
|
0
|
|
06.12.02
|
-
|
-
|
-
|
12,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
12,25
|
0
|
|
04.12.02
|
-
|
-
|
-
|
12,90
|
0
|
|
03.12.02
|
-
|
-
|
-
|
12,70
|
0
|
|
02.12.02
|
-
|
-
|
-
|
13,10
|
0
|
Seite:
von
239
