Next plc
WKN: 779551 / ISIN: GB0032089863
|
07.02.03
|
-
|
-
|
-
|
11,75
|
0
|
|
06.02.03
|
-
|
-
|
-
|
12,10
|
0
|
|
05.02.03
|
-
|
-
|
-
|
11,60
|
0
|
|
04.02.03
|
-
|
-
|
-
|
12,13
|
0
|
|
03.02.03
|
-
|
-
|
-
|
11,75
|
0
|
|
31.01.03
|
-
|
-
|
-
|
11,42
|
0
|
|
30.01.03
|
-
|
-
|
-
|
11,50
|
0
|
|
29.01.03
|
-
|
-
|
-
|
11,30
|
0
|
|
28.01.03
|
-
|
-
|
-
|
11,20
|
0
|
|
27.01.03
|
-
|
-
|
-
|
11,35
|
0
|
|
24.01.03
|
-
|
-
|
-
|
11,40
|
0
|
|
23.01.03
|
-
|
-
|
-
|
11,55
|
0
|
|
22.01.03
|
-
|
-
|
-
|
11,55
|
0
|
|
21.01.03
|
-
|
-
|
-
|
11,75
|
0
|
|
20.01.03
|
-
|
-
|
-
|
11,60
|
0
|
|
17.01.03
|
-
|
-
|
-
|
11,70
|
0
|
|
16.01.03
|
-
|
-
|
-
|
11,55
|
0
|
|
15.01.03
|
-
|
-
|
-
|
11,80
|
0
|
|
14.01.03
|
-
|
-
|
-
|
11,85
|
0
|
|
13.01.03
|
-
|
-
|
-
|
12,00
|
0
|
|
10.01.03
|
-
|
-
|
-
|
11,65
|
0
|
|
09.01.03
|
-
|
-
|
-
|
11,65
|
0
|
|
08.01.03
|
-
|
-
|
-
|
11,85
|
0
|
|
07.01.03
|
-
|
-
|
-
|
11,10
|
0
|
|
06.01.03
|
-
|
-
|
-
|
11,15
|
0
|
Seite:
|
von
239
