Nexstar Media Group Inc
WKN: 622325 / ISIN: US65336K1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 65,06 | 66,57 | 63,30 | 64,45 | 240242 |
| 01.05.20 | 67,77 | 68,00 | 63,57 | 66,60 | 255038 |
| 30.04.20 | 74,52 | 74,52 | 69,31 | 70,04 | 365518 |
| 29.04.20 | 70,00 | 78,42 | 70,00 | 76,24 | 397357 |
| 28.04.20 | 67,30 | 70,00 | 65,45 | 67,62 | 244230 |
| 27.04.20 | 60,29 | 64,52 | 60,29 | 64,49 | 199175 |
| 24.04.20 | 59,58 | 60,11 | 58,10 | 59,32 | 159667 |
| 23.04.20 | 57,52 | 60,21 | 57,05 | 58,75 | 254153 |
| 22.04.20 | 60,12 | 60,16 | 56,34 | 56,80 | 190326 |
| 21.04.20 | 59,94 | 60,19 | 57,65 | 58,80 | 158421 |
| 20.04.20 | 65,38 | 65,38 | 61,14 | 61,75 | 255450 |
| 17.04.20 | 61,30 | 66,21 | 60,41 | 66,21 | 247775 |
| 16.04.20 | 59,54 | 59,54 | 55,69 | 59,14 | 188898 |
| 15.04.20 | 60,42 | 60,89 | 57,59 | 59,84 | 194206 |
| 14.04.20 | 59,77 | 65,31 | 59,00 | 63,59 | 259523 |
| 13.04.20 | 62,93 | 62,96 | 57,21 | 58,57 | 227597 |
| 09.04.20 | 68,15 | 69,68 | 61,14 | 62,80 | 248405 |
| 08.04.20 | 60,89 | 65,70 | 60,87 | 64,50 | 214752 |
| 07.04.20 | 62,97 | 64,75 | 58,51 | 59,21 | 245457 |
| 06.04.20 | 54,08 | 59,51 | 54,07 | 58,43 | 328995 |
| 03.04.20 | 55,50 | 55,93 | 49,07 | 50,75 | 229708 |
| 02.04.20 | 53,17 | 57,57 | 52,95 | 55,60 | 193697 |
| 01.04.20 | 54,73 | 55,15 | 51,68 | 53,62 | 251868 |
| 31.03.20 | 59,68 | 64,91 | 57,14 | 57,73 | 233067 |
| 30.03.20 | 61,44 | 61,44 | 57,74 | 59,90 | 281624 |
