Nexon Co
WKN: A1JPFB / ISIN: JP3758190007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 22,00 | 22,00 | 22,00 | 22,00 | 500 |
| 02.01.26 | 21,20 | 21,20 | 21,20 | 21,00 | 10 |
| 30.12.25 | 20,60 | 21,00 | 20,60 | 21,00 | 157 |
| 29.12.25 | 21,00 | 21,00 | 21,00 | 20,80 | 8 |
| 23.12.25 | 20,60 | 20,60 | 20,60 | 20,80 | 25 |
| 22.12.25 | 20,40 | 20,60 | 20,20 | 20,40 | 13 |
| 19.12.25 | 20,80 | 20,80 | 20,80 | 20,60 | 150 |
| 18.12.25 | 20,40 | 20,40 | 20,40 | 20,60 | 114 |
| 17.12.25 | 20,20 | 20,40 | 20,20 | 20,20 | 29 |
| 16.12.25 | 20,60 | 20,60 | 20,60 | 21,00 | 31 |
| 15.12.25 | 21,20 | 21,20 | 20,80 | 21,00 | 28 |
| 12.12.25 | 21,40 | 21,40 | 20,60 | 20,80 | 2008 |
| 11.12.25 | 20,80 | 20,80 | 20,80 | 21,20 | 20 |
| 10.12.25 | 21,00 | 21,00 | 21,00 | 21,40 | 94 |
| 09.12.25 | 21,20 | 21,20 | 21,20 | 21,00 | 210 |
| 08.12.25 | 21,00 | 21,00 | 20,80 | 20,60 | 77 |
| 05.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.12.25 | 21,20 | 21,20 | 21,20 | 21,20 | 50 |
| 03.12.25 | 20,60 | 20,60 | 20,40 | 20,80 | 438 |
| 02.12.25 | 21,00 | 21,00 | 20,80 | 21,00 | 13 |
| 01.12.25 | 21,40 | 21,40 | 21,00 | 21,20 | 8 |
| 28.11.25 | 21,20 | 21,20 | 21,00 | 21,00 | 18 |
| 27.11.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 26.11.25 | 20,20 | 20,80 | 20,20 | 20,60 | 52 |
| 25.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
