News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 19,33 | 19,54 | 19,26 | 19,27 | 127374 |
| 06.01.23 | 19,10 | 19,26 | 18,83 | 19,20 | 201060 |
| 05.01.23 | 19,10 | 19,10 | 18,76 | 18,89 | 296910 |
| 04.01.23 | 18,66 | 19,27 | 18,58 | 19,24 | 386509 |
| 03.01.23 | 18,57 | 18,79 | 18,32 | 18,49 | 189104 |
| 30.12.22 | 18,29 | 18,46 | 18,22 | 18,44 | 216504 |
| 29.12.22 | 18,27 | 18,60 | 18,27 | 18,46 | 300238 |
| 28.12.22 | 18,55 | 18,63 | 18,20 | 18,20 | 200584 |
| 27.12.22 | 18,53 | 18,66 | 18,35 | 18,56 | 204402 |
| 23.12.22 | 18,54 | 18,73 | 18,18 | 18,56 | 336511 |
| 22.12.22 | 17,76 | 18,09 | 17,70 | 18,07 | 251706 |
| 21.12.22 | 17,83 | 18,09 | 17,75 | 17,97 | 352147 |
| 20.12.22 | 17,59 | 17,80 | 17,48 | 17,75 | 402894 |
| 19.12.22 | 18,00 | 18,07 | 17,59 | 17,70 | 346017 |
| 16.12.22 | 17,93 | 18,18 | 17,85 | 18,07 | 927124 |
| 15.12.22 | 18,63 | 18,76 | 18,01 | 18,04 | 672352 |
| 14.12.22 | 18,80 | 19,13 | 18,66 | 18,98 | 674406 |
| 13.12.22 | 19,04 | 19,16 | 18,71 | 18,97 | 559574 |
| 12.12.22 | 18,25 | 18,40 | 18,03 | 18,38 | 289794 |
| 09.12.22 | 18,29 | 18,43 | 18,25 | 18,28 | 282304 |
| 08.12.22 | 18,54 | 18,66 | 18,34 | 18,39 | 377296 |
| 07.12.22 | 18,64 | 18,70 | 18,31 | 18,47 | 389390 |
| 06.12.22 | 19,04 | 19,05 | 18,64 | 18,73 | 350187 |
| 05.12.22 | 19,40 | 19,40 | 18,94 | 18,96 | 262994 |
| 02.12.22 | 19,13 | 19,45 | 19,13 | 19,43 | 213769 |
