News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 26,96 | 26,98 | 26,64 | 26,95 | 387447 |
| 12.02.24 | 27,52 | 27,52 | 27,20 | 27,25 | 272341 |
| 09.02.24 | 26,94 | 27,35 | 26,88 | 27,21 | 447173 |
| 08.02.24 | 26,99 | 28,92 | 26,75 | 27,01 | 1127885 |
| 07.02.24 | 25,70 | 25,82 | 24,79 | 25,30 | 540582 |
| 06.02.24 | 25,25 | 25,71 | 25,25 | 25,70 | 352183 |
| 05.02.24 | 25,45 | 25,46 | 25,07 | 25,18 | 244533 |
| 02.02.24 | 25,63 | 25,76 | 25,41 | 25,70 | 420145 |
| 01.02.24 | 25,53 | 25,72 | 25,24 | 25,70 | 344053 |
| 31.01.24 | 25,84 | 26,00 | 25,53 | 25,58 | 327624 |
| 30.01.24 | 25,98 | 26,05 | 25,67 | 25,79 | 326207 |
| 29.01.24 | 25,80 | 26,15 | 25,65 | 26,14 | 261973 |
| 26.01.24 | 25,75 | 25,94 | 25,75 | 25,75 | 219721 |
| 25.01.24 | 25,90 | 26,04 | 25,64 | 25,69 | 206508 |
| 24.01.24 | 25,46 | 25,73 | 25,46 | 25,62 | 191650 |
| 23.01.24 | 25,41 | 25,53 | 25,07 | 25,29 | 331432 |
| 22.01.24 | 25,26 | 25,27 | 25,01 | 25,20 | 367856 |
| 19.01.24 | 24,59 | 25,02 | 24,51 | 25,01 | 540093 |
| 18.01.24 | 24,52 | 24,70 | 24,32 | 24,59 | 332812 |
| 17.01.24 | 24,52 | 24,76 | 24,43 | 24,51 | 287386 |
| 16.01.24 | 25,08 | 25,34 | 24,64 | 24,80 | 440843 |
| 12.01.24 | 25,50 | 25,63 | 25,22 | 25,34 | 208407 |
| 11.01.24 | 25,36 | 25,40 | 24,99 | 25,36 | 200624 |
| 10.01.24 | 25,26 | 25,51 | 25,25 | 25,32 | 255475 |
| 09.01.24 | 25,65 | 25,69 | 25,36 | 25,36 | 186292 |
