Newmont Mining Corp
WKN: A3EWLY / ISIN: AU0000297962Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:16 | 102,00 | 800.0 |
| 21:04:16 | 102,00 | 800.0 |
| 20:42:14 | 101,50 | 200.0 |
| 19:28:03 | 101,50 | 150.0 |
| 17:32:10 | 100,00 | 350.0 |
| 17:01:30 | 100,50 | 26.0 |
| 17:00:34 | 101,00 | 74.0 |
| 16:18:44 | 100,50 | 66.0 |
| 16:18:16 | 100,50 | 74.0 |
| 16:17:18 | 100,50 | 50.0 |
| 16:10:15 | 99,60 | 73.0 |
| 15:59:03 | 98,80 | 73.0 |
| 15:48:24 | 98,00 | 73.0 |
| 15:41:58 | 97,80 | 27.0 |
| 15:41:07 | 97,20 | 73.0 |
| 15:41:02 | 97,00 | 73.0 |
| 15:23:34 | 97,00 | 167.0 |
| 14:43:18 | 96,80 | 73.0 |
| 14:43:13 | 97,00 | 83.0 |
| 14:42:24 | 96,80 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:45 | 96,00 | 250.0 |
| 13:18:37 | 96,00 | 140.0 |
| 10:36:40 | 95,40 | 100.0 |
| 09:02:29 | 95,80 | 250.0 |
| 07:41:44 | 94,60 | 987.0 |
