Neurogene Inc
WKN: A3EX79 / ISIN: US64135M1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 27,71 | 161.0 |
| 21:55:23 | 27,85 | 100.0 |
| 21:55:12 | 27,80 | 100.0 |
| 21:51:15 | 27,84 | 100.0 |
| 21:51:15 | 27,84 | 100.0 |
| 21:51:15 | 27,84 | 100.0 |
| 21:51:15 | 27,81 | 100.0 |
| 21:34:42 | 27,83 | 100.0 |
| 21:14:03 | 27,45 | 100.0 |
| 21:14:03 | 27,44 | 100.0 |
| 21:14:03 | 27,40 | 300.0 |
| 21:14:03 | 27,40 | 100.0 |
| 20:36:18 | 27,66 | 100.0 |
| 20:36:18 | 27,63 | 100.0 |
| 20:16:41 | 27,88 | 100.0 |
| 20:16:41 | 27,86 | 100.0 |
| 20:16:39 | 27,97 | 297.0 |
| 20:11:09 | 27,99 | 100.0 |
| 19:39:50 | 27,27 | 100.0 |
| 19:20:36 | 26,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:02 | 26,99 | 100.0 |
| 19:13:51 | 26,79 | 400.0 |
| 19:03:36 | 27,36 | 159.0 |
| 19:02:50 | 27,49 | 100.0 |
| 19:02:50 | 27,43 | 100.0 |
| 19:02:50 | 27,49 | 100.0 |
| 19:02:50 | 27,52 | 100.0 |
| 19:02:50 | 27,65 | 100.0 |
| 19:02:50 | 27,64 | 180.0 |
| 19:02:50 | 27,65 | 100.0 |
| 19:02:50 | 27,64 | 100.0 |
| 18:53:50 | 27,65 | 100.0 |
| 18:53:50 | 27,74 | 100.0 |
| 18:53:50 | 27,70 | 100.0 |
| 18:52:15 | 27,94 | 100.0 |
| 18:52:15 | 27,94 | 100.0 |
| 18:52:15 | 27,94 | 100.0 |
| 18:52:15 | 27,93 | 100.0 |
| 18:48:33 | 27,83 | 100.0 |
| 18:48:18 | 27,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:50 | 27,84 | 100.0 |
| 18:45:10 | 28,44 | 100.0 |
| 18:37:15 | 28,37 | 100.0 |
| 18:28:11 | 28,62 | 100.0 |
| 18:27:12 | 28,65 | 100.0 |
| 18:27:12 | 28,64 | 100.0 |
| 18:27:12 | 28,64 | 100.0 |
| 18:27:12 | 28,64 | 100.0 |
| 18:18:35 | 28,66 | 100.0 |
| 18:11:55 | 28,72 | 100.0 |
| 17:49:19 | 28,63 | 100.0 |
| 17:49:15 | 28,61 | 100.0 |
| 17:49:15 | 28,61 | 100.0 |
| 17:49:15 | 28,61 | 100.0 |
| 17:49:15 | 28,68 | 100.0 |
| 17:49:15 | 28,68 | 100.0 |
| 17:32:09 | 28,80 | 100.0 |
| 17:32:04 | 28,86 | 100.0 |
| 17:32:04 | 28,87 | 100.0 |
| 17:32:04 | 28,87 | 100.0 |
Seite:
1
