Neurogene Inc
WKN: A3EX79 / ISIN: US64135M1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,73 | 20,95 | 19,73 | 20,14 | 51865 |
| 26.12.25 | 20,04 | 20,04 | 19,68 | 20,01 | 22457 |
| 24.12.25 | 20,05 | 20,25 | 19,73 | 20,07 | 16074 |
| 23.12.25 | 20,57 | 20,90 | 19,96 | 20,08 | 20339 |
| 22.12.25 | 20,53 | 21,29 | 20,34 | 20,85 | 40206 |
| 19.12.25 | 19,48 | 20,77 | 19,48 | 20,55 | 168702 |
| 18.12.25 | 19,54 | 20,02 | 19,16 | 19,25 | 51298 |
| 17.12.25 | 19,53 | 20,15 | 19,04 | 19,14 | 68355 |
| 16.12.25 | 20,33 | 21,04 | 19,51 | 19,53 | 68819 |
| 15.12.25 | 21,05 | 21,52 | 20,25 | 20,26 | 40742 |
| 12.12.25 | 21,25 | 21,59 | 20,92 | 20,92 | 35517 |
| 11.12.25 | 20,89 | 21,40 | 20,44 | 21,26 | 27719 |
| 10.12.25 | 19,81 | 21,10 | 19,66 | 20,73 | 30298 |
| 09.12.25 | 20,65 | 20,65 | 19,69 | 19,74 | 46565 |
| 08.12.25 | 20,86 | 21,55 | 20,48 | 20,59 | 56898 |
| 05.12.25 | 21,18 | 21,49 | 20,19 | 20,28 | 49574 |
| 04.12.25 | 20,06 | 22,51 | 20,06 | 21,16 | 95010 |
| 03.12.25 | 19,49 | 20,23 | 19,33 | 20,12 | 63496 |
| 02.12.25 | 20,53 | 20,53 | 19,24 | 19,24 | 50726 |
| 01.12.25 | 20,82 | 21,02 | 19,70 | 20,44 | 56920 |
| 28.11.25 | 21,12 | 21,29 | 20,85 | 21,08 | 35512 |
| 26.11.25 | 20,78 | 21,12 | 20,20 | 20,99 | 35122 |
| 25.11.25 | 20,65 | 21,00 | 20,34 | 20,74 | 37997 |
| 24.11.25 | 20,32 | 20,87 | 20,23 | 20,44 | 36988 |
| 21.11.25 | 20,28 | 21,23 | 19,81 | 20,06 | 65779 |
