Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 25,62 | 100.0 |
| 21:59:45 | 25,62 | 168.0 |
| 21:59:45 | 25,62 | 100.0 |
| 21:59:45 | 25,62 | 136.0 |
| 21:59:45 | 25,62 | 108.0 |
| 21:59:45 | 25,62 | 100.0 |
| 21:59:45 | 25,62 | 176.0 |
| 21:59:45 | 25,62 | 232.0 |
| 21:59:45 | 25,62 | 300.0 |
| 21:59:45 | 25,62 | 382.0 |
| 21:59:45 | 25,63 | 421.0 |
| 21:57:44 | 25,65 | 179.0 |
| 21:57:44 | 25,65 | 221.0 |
| 21:56:52 | 25,63 | 207.0 |
| 21:56:52 | 25,62 | 100.0 |
| 21:56:52 | 25,62 | 100.0 |
| 21:54:58 | 25,65 | 160.0 |
| 21:54:58 | 25,65 | 100.0 |
| 21:45:56 | 25,58 | 100.0 |
| 21:45:02 | 25,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:44 | 25,53 | 100.0 |
| 21:26:44 | 25,53 | 100.0 |
| 21:26:44 | 25,53 | 100.0 |
| 21:25:43 | 25,57 | 100.0 |
| 21:25:43 | 25,57 | 200.0 |
| 21:00:30 | 25,44 | 100.0 |
| 21:00:30 | 25,44 | 100.0 |
| 21:00:30 | 25,44 | 100.0 |
| 21:00:30 | 25,43 | 100.0 |
| 20:51:31 | 25,45 | 100.0 |
| 20:51:30 | 25,47 | 100.0 |
| 20:51:30 | 25,47 | 125.0 |
| 20:38:38 | 25,51 | 800.0 |
| 20:38:38 | 25,49 | 100.0 |
| 20:17:16 | 25,45 | 100.0 |
| 20:16:09 | 25,47 | 147.0 |
| 20:16:09 | 25,47 | 153.0 |
| 20:16:09 | 25,48 | 100.0 |
| 20:16:09 | 25,50 | 574.0 |
| 20:16:09 | 25,50 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:09 | 25,50 | 100.0 |
| 20:16:09 | 25,49 | 100.0 |
| 20:16:09 | 25,49 | 100.0 |
| 20:16:09 | 25,49 | 100.0 |
| 20:16:09 | 25,50 | 314.0 |
| 20:16:09 | 25,50 | 314.0 |
| 20:16:09 | 25,49 | 100.0 |
| 20:01:15 | 25,54 | 100.0 |
| 20:01:15 | 25,54 | 100.0 |
| 20:01:15 | 25,56 | 198.0 |
| 19:26:29 | 25,63 | 100.0 |
| 19:24:03 | 25,62 | 100.0 |
| 19:24:03 | 25,62 | 100.0 |
| 19:24:03 | 25,65 | 100.0 |
| 19:24:03 | 25,65 | 100.0 |
| 19:24:03 | 25,68 | 100.0 |
| 19:23:47 | 25,69 | 100.0 |
| 19:21:39 | 25,71 | 100.0 |
| 19:07:25 | 25,74 | 185.0 |
| 19:07:25 | 25,74 | 100.0 |
Seite:
1
