NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.09.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.09.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.09.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 20.09.23 | 18,70 | 18,80 | 18,70 | 18,60 | 40 |
| 19.09.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.09.23 | 18,80 | 18,80 | 18,80 | 19,00 | 222 |
| 15.09.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14.09.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13.09.23 | 19,00 | 19,00 | 18,50 | 18,60 | 228 |
| 12.09.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.23 | 19,30 | 19,30 | 19,30 | 19,10 | 270 |
| 08.09.23 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 07.09.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 06.09.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.09.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 04.09.23 | 19,20 | 19,70 | 19,20 | 19,50 | 222 |
| 01.09.23 | 19,40 | 19,40 | 19,40 | 19,50 | 1 |
| 31.08.23 | 19,50 | 19,50 | 19,50 | 19,30 | 200 |
| 30.08.23 | 18,90 | 18,90 | 18,90 | 19,00 | 700 |
| 29.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.08.23 | 18,30 | 18,30 | 18,30 | 19,00 | 4 |
| 25.08.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 24.08.23 | 18,40 | 18,40 | 18,40 | 18,30 | 579 |
| 23.08.23 | 19,00 | 19,00 | 19,00 | 19,00 | 300 |
