NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.16 | 25,17 | 25,48 | 25,05 | 25,31 | 2835958 |
| 17.06.16 | 24,50 | 24,97 | 24,25 | 24,86 | 3475979 |
| 16.06.16 | 24,21 | 24,58 | 24,14 | 24,47 | 2296927 |
| 15.06.16 | 24,25 | 24,71 | 24,13 | 24,43 | 4023701 |
| 14.06.16 | 24,26 | 24,57 | 24,04 | 24,21 | 3761602 |
| 13.06.16 | 24,49 | 24,81 | 24,34 | 24,36 | 2924747 |
| 10.06.16 | 24,67 | 24,84 | 24,39 | 24,49 | 2258501 |
| 09.06.16 | 25,06 | 25,13 | 24,73 | 24,90 | 1992272 |
| 08.06.16 | 25,14 | 25,33 | 25,04 | 25,14 | 2452868 |
| 07.06.16 | 25,00 | 25,20 | 24,93 | 25,04 | 2248402 |
| 06.06.16 | 25,03 | 25,15 | 24,90 | 25,01 | 2618273 |
| 03.06.16 | 24,99 | 25,04 | 24,57 | 24,94 | 2755564 |
| 02.06.16 | 24,83 | 25,37 | 24,41 | 24,99 | 2885117 |
| 01.06.16 | 24,44 | 25,23 | 24,04 | 25,07 | 4445662 |
| 31.05.16 | 25,28 | 25,69 | 25,15 | 25,53 | 4077159 |
| 27.05.16 | 25,07 | 25,64 | 24,94 | 25,31 | 4568309 |
| 26.05.16 | 23,61 | 25,12 | 23,50 | 24,90 | 8045847 |
| 25.05.16 | 25,31 | 26,31 | 25,31 | 25,52 | 5189446 |
| 24.05.16 | 24,79 | 25,32 | 24,79 | 25,21 | 3933134 |
| 23.05.16 | 24,21 | 24,73 | 24,18 | 24,69 | 2756299 |
| 20.05.16 | 23,43 | 24,27 | 23,43 | 24,22 | 2544256 |
| 19.05.16 | 23,62 | 23,78 | 23,25 | 23,40 | 1900735 |
| 18.05.16 | 23,62 | 23,95 | 23,51 | 23,83 | 2068393 |
| 17.05.16 | 23,35 | 23,89 | 23,26 | 23,59 | 2243111 |
| 16.05.16 | 23,00 | 23,50 | 22,87 | 23,39 | 1612346 |
