NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 66,75 | 68,72 | 66,50 | 67,46 | 778751 |
| 25.10.22 | 66,36 | 67,93 | 65,97 | 67,85 | 527351 |
| 24.10.22 | 65,89 | 66,53 | 65,38 | 66,34 | 653399 |
| 21.10.22 | 62,61 | 65,81 | 62,25 | 65,60 | 803476 |
| 20.10.22 | 62,57 | 63,65 | 62,12 | 62,48 | 529028 |
| 19.10.22 | 62,30 | 63,30 | 61,96 | 62,29 | 645850 |
| 18.10.22 | 64,68 | 65,07 | 62,16 | 62,74 | 852629 |
| 17.10.22 | 63,70 | 64,27 | 62,85 | 63,17 | 1053931 |
| 14.10.22 | 64,53 | 64,56 | 62,28 | 62,41 | 1099891 |
| 13.10.22 | 61,04 | 64,32 | 60,60 | 64,11 | 904945 |
| 12.10.22 | 62,42 | 63,40 | 62,06 | 62,33 | 565049 |
| 11.10.22 | 63,89 | 63,98 | 61,78 | 62,06 | 758615 |
| 10.10.22 | 66,35 | 66,57 | 63,62 | 64,04 | 1074173 |
| 07.10.22 | 66,00 | 66,28 | 65,24 | 66,08 | 667230 |
| 06.10.22 | 66,51 | 67,14 | 65,95 | 67,00 | 954393 |
| 05.10.22 | 66,07 | 67,59 | 65,95 | 67,19 | 644234 |
| 04.10.22 | 65,42 | 66,71 | 65,31 | 66,56 | 757526 |
| 03.10.22 | 62,60 | 64,30 | 62,36 | 64,14 | 863877 |
| 30.09.22 | 62,90 | 63,54 | 61,75 | 61,85 | 846256 |
| 29.09.22 | 62,69 | 62,99 | 62,04 | 62,94 | 656358 |
| 28.09.22 | 62,63 | 63,83 | 62,47 | 63,70 | 637010 |
| 27.09.22 | 63,23 | 63,63 | 62,12 | 62,53 | 651014 |
| 26.09.22 | 63,19 | 64,12 | 62,44 | 62,61 | 649953 |
| 23.09.22 | 63,61 | 63,67 | 62,43 | 63,47 | 576360 |
| 22.09.22 | 65,06 | 65,19 | 64,16 | 64,23 | 447123 |
