NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.08 | 25,10 | 25,22 | 24,41 | 25,14 | 8495800 |
| 02.09.08 | 25,90 | 25,93 | 24,90 | 25,08 | 5068900 |
| 29.08.08 | 25,30 | 25,55 | 25,00 | 25,48 | 5988400 |
| 28.08.08 | 25,70 | 26,02 | 25,39 | 25,51 | 6675700 |
| 27.08.08 | 24,02 | 25,65 | 24,02 | 25,55 | 11805500 |
| 26.08.08 | 23,98 | 24,27 | 23,87 | 24,08 | 4532300 |
| 25.08.08 | 23,92 | 24,59 | 23,74 | 24,04 | 5877700 |
| 22.08.08 | 24,10 | 24,24 | 23,84 | 24,10 | 12733300 |
| 21.08.08 | 23,84 | 24,15 | 23,69 | 24,01 | 6962600 |
| 20.08.08 | 24,27 | 24,49 | 23,88 | 23,98 | 9598100 |
| 19.08.08 | 24,65 | 24,66 | 24,16 | 24,31 | 9873100 |
| 18.08.08 | 24,80 | 24,94 | 24,38 | 24,42 | 10254800 |
| 15.08.08 | 24,84 | 24,91 | 24,32 | 24,68 | 10452900 |
| 14.08.08 | 24,32 | 25,23 | 24,32 | 24,64 | 17087200 |
| 13.08.08 | 26,03 | 26,16 | 25,40 | 25,69 | 10155200 |
| 12.08.08 | 26,50 | 26,66 | 26,17 | 26,31 | 5429900 |
| 11.08.08 | 26,21 | 26,78 | 25,91 | 26,42 | 7045900 |
| 08.08.08 | 25,98 | 26,50 | 25,95 | 26,31 | 5252700 |
| 07.08.08 | 25,75 | 26,41 | 25,43 | 26,04 | 6316800 |
| 06.08.08 | 25,85 | 26,15 | 25,32 | 25,98 | 5934600 |
| 05.08.08 | 25,92 | 26,04 | 25,54 | 25,96 | 6653500 |
| 04.08.08 | 25,92 | 26,00 | 25,41 | 25,56 | 7610700 |
| 01.08.08 | 25,46 | 25,55 | 24,65 | 25,25 | 4380500 |
| 31.07.08 | 25,26 | 25,93 | 25,00 | 25,55 | 6901100 |
| 30.07.08 | 25,48 | 25,99 | 25,12 | 25,26 | 7534600 |
