NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.09 | 18,92 | 19,50 | 18,87 | 19,44 | 3374300 |
| 24.06.09 | 18,85 | 19,44 | 18,79 | 19,11 | 4120700 |
| 23.06.09 | 19,03 | 19,05 | 18,42 | 18,79 | 7156900 |
| 22.06.09 | 19,21 | 19,54 | 18,88 | 18,91 | 8118500 |
| 19.06.09 | 19,03 | 19,57 | 18,96 | 19,55 | 9299100 |
| 18.06.09 | 19,06 | 19,18 | 18,76 | 18,83 | 3682800 |
| 17.06.09 | 19,31 | 19,61 | 18,84 | 19,13 | 5621400 |
| 16.06.09 | 19,93 | 19,98 | 19,24 | 19,28 | 7128200 |
| 15.06.09 | 19,81 | 20,14 | 19,49 | 19,81 | 7192200 |
| 12.06.09 | 19,59 | 20,16 | 19,32 | 20,14 | 8709300 |
| 11.06.09 | 19,29 | 20,23 | 19,20 | 19,92 | 9911300 |
| 10.06.09 | 19,58 | 19,65 | 18,83 | 19,17 | 5520000 |
| 09.06.09 | 19,08 | 19,70 | 19,08 | 19,50 | 8409900 |
| 08.06.09 | 18,53 | 19,18 | 18,43 | 18,98 | 9613000 |
| 05.06.09 | 19,04 | 19,13 | 18,27 | 18,82 | 8245600 |
| 04.06.09 | 18,67 | 19,09 | 18,65 | 18,86 | 7039600 |
| 03.06.09 | 19,07 | 19,18 | 18,41 | 18,57 | 13552600 |
| 02.06.09 | 19,97 | 20,16 | 19,20 | 19,34 | 21115100 |
| 01.06.09 | 20,03 | 20,95 | 19,74 | 20,69 | 13824300 |
| 29.05.09 | 18,93 | 19,50 | 18,88 | 19,50 | 9364000 |
| 28.05.09 | 19,36 | 19,43 | 18,41 | 18,95 | 13080400 |
| 26.05.09 | 18,35 | 19,99 | 18,34 | 19,93 | 18429400 |
| 22.05.09 | 18,08 | 18,71 | 17,62 | 18,46 | 15593700 |
| 21.05.09 | 16,77 | 18,19 | 16,71 | 17,88 | 29340700 |
| 20.05.09 | 18,28 | 18,28 | 17,25 | 17,34 | 14162600 |
