NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 33,95 | 35,05 | 33,84 | 34,93 | 6667893 |
| 28.08.12 | 34,84 | 35,12 | 34,44 | 34,68 | 4545096 |
| 27.08.12 | 34,72 | 35,13 | 34,39 | 34,91 | 6957076 |
| 24.08.12 | 33,72 | 34,92 | 33,70 | 34,78 | 10281149 |
| 23.08.12 | 33,32 | 33,74 | 33,05 | 33,40 | 4837542 |
| 22.08.12 | 32,98 | 33,46 | 32,83 | 33,39 | 4435323 |
| 21.08.12 | 33,05 | 33,35 | 32,94 | 33,14 | 4503743 |
| 20.08.12 | 33,34 | 33,43 | 32,93 | 33,08 | 5565221 |
| 17.08.12 | 32,97 | 33,61 | 32,53 | 33,46 | 8178257 |
| 16.08.12 | 33,04 | 33,37 | 31,22 | 32,97 | 19247285 |
| 15.08.12 | 31,55 | 32,37 | 31,55 | 31,75 | 10137148 |
| 14.08.12 | 31,97 | 32,06 | 31,31 | 31,42 | 5128067 |
| 13.08.12 | 32,86 | 32,86 | 31,50 | 31,81 | 6826289 |
| 10.08.12 | 32,14 | 32,78 | 31,85 | 32,58 | 4974883 |
| 09.08.12 | 32,38 | 32,92 | 32,01 | 32,13 | 8613379 |
| 08.08.12 | 33,25 | 33,33 | 32,76 | 32,98 | 5519463 |
| 07.08.12 | 32,63 | 34,19 | 32,38 | 33,45 | 8372927 |
| 06.08.12 | 32,63 | 32,65 | 32,01 | 32,06 | 4725312 |
| 03.08.12 | 32,25 | 32,99 | 32,20 | 32,34 | 5581859 |
| 02.08.12 | 31,91 | 32,64 | 31,39 | 31,61 | 5624289 |
| 01.08.12 | 32,84 | 32,87 | 31,60 | 32,09 | 5835094 |
| 31.07.12 | 32,48 | 33,08 | 32,11 | 32,67 | 4970521 |
| 27.07.12 | 32,24 | 33,20 | 32,05 | 32,91 | 5549062 |
| 26.07.12 | 32,02 | 32,39 | 31,70 | 32,09 | 3988076 |
| 25.07.12 | 31,15 | 31,93 | 31,06 | 31,47 | 5031238 |
