Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.15 | 18,13 | 18,21 | 17,81 | 18,07 | 1419028 |
| 29.05.15 | 18,48 | 18,70 | 18,00 | 18,03 | 1960874 |
| 28.05.15 | 17,79 | 18,36 | 17,79 | 18,33 | 1363888 |
| 27.05.15 | 17,98 | 18,07 | 17,55 | 17,93 | 1918546 |
| 26.05.15 | 18,44 | 18,50 | 18,00 | 18,17 | 2466966 |
| 22.05.15 | 18,62 | 18,77 | 18,43 | 18,50 | 1705973 |
| 21.05.15 | 18,56 | 18,84 | 18,55 | 18,61 | 1662482 |
| 20.05.15 | 18,65 | 18,74 | 18,50 | 18,59 | 1828948 |
| 19.05.15 | 19,08 | 19,26 | 18,73 | 18,75 | 1982892 |
| 18.05.15 | 19,00 | 19,41 | 18,85 | 19,35 | 1848493 |
| 15.05.15 | 19,38 | 19,41 | 18,91 | 19,01 | 2106382 |
| 14.05.15 | 19,17 | 19,58 | 19,17 | 19,49 | 1168079 |
| 13.05.15 | 19,49 | 19,60 | 19,08 | 19,43 | 1810288 |
| 12.05.15 | 19,31 | 19,45 | 19,13 | 19,20 | 1253170 |
| 11.05.15 | 19,69 | 19,93 | 19,26 | 19,31 | 994393 |
| 08.05.15 | 19,18 | 19,69 | 19,16 | 19,64 | 1970252 |
| 07.05.15 | 19,53 | 19,66 | 19,03 | 19,15 | 2417920 |
| 06.05.15 | 19,90 | 20,12 | 19,59 | 19,60 | 2193502 |
| 05.05.15 | 19,61 | 19,75 | 19,25 | 19,42 | 2409708 |
| 04.05.15 | 19,62 | 19,67 | 19,19 | 19,19 | 986979 |
| 01.05.15 | 19,41 | 19,58 | 19,07 | 19,57 | 1348600 |
| 30.04.15 | 19,45 | 19,66 | 19,21 | 19,24 | 2843011 |
| 29.04.15 | 19,19 | 19,74 | 18,80 | 19,68 | 2119025 |
| 28.04.15 | 18,60 | 19,76 | 18,07 | 19,20 | 7223193 |
| 27.04.15 | 20,65 | 20,86 | 20,19 | 20,27 | 3684913 |
