Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 29,41 | 29,67 | 29,14 | 29,61 | 4030197 |
| 03.08.17 | 28,79 | 29,29 | 28,61 | 29,16 | 4611529 |
| 02.08.17 | 29,07 | 29,19 | 28,13 | 28,36 | 2879335 |
| 01.08.17 | 29,26 | 29,46 | 28,74 | 28,98 | 3383479 |
| 31.07.17 | 29,62 | 29,64 | 28,78 | 28,98 | 4048336 |
| 28.07.17 | 30,00 | 30,32 | 29,15 | 29,53 | 6868925 |
| 27.07.17 | 32,05 | 32,38 | 30,42 | 30,76 | 4352911 |
| 26.07.17 | 31,75 | 31,95 | 31,59 | 31,84 | 5530067 |
| 25.07.17 | 31,86 | 31,93 | 31,35 | 31,74 | 3403255 |
| 24.07.17 | 31,05 | 32,09 | 31,00 | 31,84 | 3511845 |
| 21.07.17 | 31,31 | 31,62 | 31,09 | 31,41 | 2207564 |
| 20.07.17 | 31,21 | 31,50 | 30,66 | 31,36 | 2627203 |
| 19.07.17 | 31,83 | 32,24 | 30,96 | 31,10 | 2333490 |
| 18.07.17 | 31,32 | 32,10 | 31,23 | 31,55 | 2894991 |
| 17.07.17 | 31,39 | 31,88 | 31,07 | 31,34 | 2481627 |
| 14.07.17 | 31,18 | 31,82 | 31,13 | 31,62 | 4982687 |
| 13.07.17 | 32,29 | 32,44 | 30,90 | 31,68 | 19911246 |
| 12.07.17 | 26,99 | 27,99 | 26,90 | 27,33 | 2587705 |
| 11.07.17 | 26,27 | 26,61 | 26,13 | 26,50 | 1485929 |
| 10.07.17 | 26,29 | 26,61 | 26,22 | 26,51 | 2371851 |
| 07.07.17 | 26,18 | 26,34 | 25,98 | 26,25 | 1276738 |
| 06.07.17 | 26,19 | 26,38 | 25,99 | 26,04 | 1390797 |
| 05.07.17 | 26,17 | 26,20 | 25,65 | 25,97 | 1351194 |
| 03.07.17 | 26,18 | 26,45 | 26,02 | 26,13 | 548356 |
| 30.06.17 | 26,70 | 26,98 | 25,89 | 26,24 | 2569351 |
