Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 27,23 | 27,41 | 26,35 | 26,44 | 2295770 |
| 20.12.18 | 27,48 | 27,74 | 26,46 | 27,27 | 2010276 |
| 19.12.18 | 27,20 | 28,35 | 27,14 | 27,26 | 2306076 |
| 18.12.18 | 27,69 | 27,97 | 27,08 | 27,20 | 2570993 |
| 17.12.18 | 27,96 | 28,29 | 27,11 | 27,48 | 2414061 |
| 14.12.18 | 27,74 | 28,59 | 27,48 | 28,01 | 1829997 |
| 13.12.18 | 28,56 | 28,68 | 27,86 | 27,90 | 1855904 |
| 12.12.18 | 27,62 | 28,94 | 27,41 | 28,69 | 3312444 |
| 11.12.18 | 28,37 | 28,40 | 26,80 | 26,85 | 3663018 |
| 10.12.18 | 28,56 | 28,98 | 27,80 | 27,91 | 2282810 |
| 07.12.18 | 29,00 | 29,30 | 28,52 | 28,68 | 1885172 |
| 06.12.18 | 28,37 | 28,70 | 27,89 | 28,60 | 3385786 |
| 04.12.18 | 29,82 | 29,93 | 28,40 | 28,70 | 2224189 |
| 03.12.18 | 30,01 | 30,38 | 29,64 | 30,01 | 3027421 |
| 30.11.18 | 29,16 | 29,57 | 28,79 | 29,50 | 2135064 |
| 29.11.18 | 30,01 | 30,01 | 29,02 | 29,16 | 1648292 |
| 28.11.18 | 29,01 | 30,00 | 28,64 | 29,93 | 1655168 |
| 27.11.18 | 28,62 | 29,41 | 28,62 | 29,07 | 825019 |
| 26.11.18 | 27,89 | 29,25 | 27,84 | 28,96 | 1703711 |
| 23.11.18 | 28,68 | 28,88 | 27,94 | 28,31 | 1930926 |
| 21.11.18 | 28,83 | 30,00 | 28,60 | 29,38 | 2272680 |
| 20.11.18 | 28,28 | 29,19 | 27,66 | 27,85 | 3847698 |
| 19.11.18 | 29,16 | 29,54 | 28,94 | 29,09 | 3034410 |
| 16.11.18 | 29,19 | 29,43 | 28,85 | 29,25 | 1859814 |
| 15.11.18 | 28,84 | 29,41 | 28,72 | 29,41 | 3033774 |
