Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 68,88 | 69,40 | 67,74 | 67,83 | 2068032 |
| 31.08.20 | 68,20 | 69,36 | 66,66 | 68,23 | 6664329 |
| 28.08.20 | 65,40 | 66,18 | 65,01 | 65,25 | 1093995 |
| 27.08.20 | 65,68 | 65,77 | 63,86 | 64,59 | 1386005 |
| 26.08.20 | 65,66 | 66,47 | 65,14 | 65,51 | 1627792 |
| 25.08.20 | 66,25 | 67,10 | 65,70 | 66,97 | 1349612 |
| 24.08.20 | 64,85 | 65,27 | 64,44 | 65,26 | 1380216 |
| 21.08.20 | 63,44 | 64,13 | 63,16 | 63,57 | 1274539 |
| 20.08.20 | 63,41 | 63,73 | 62,42 | 63,63 | 2251965 |
| 19.08.20 | 62,18 | 62,95 | 61,85 | 62,46 | 1571226 |
| 18.08.20 | 61,50 | 61,73 | 60,97 | 61,40 | 1379845 |
| 17.08.20 | 61,01 | 61,59 | 60,51 | 60,61 | 1425951 |
| 14.08.20 | 60,65 | 60,65 | 59,92 | 60,05 | 1235837 |
| 13.08.20 | 60,86 | 61,40 | 59,01 | 59,49 | 2111848 |
| 12.08.20 | 57,75 | 58,74 | 57,28 | 57,92 | 969860 |
| 11.08.20 | 57,77 | 58,25 | 56,68 | 57,00 | 1156752 |
| 10.08.20 | 58,96 | 59,06 | 56,98 | 57,00 | 1085916 |
| 07.08.20 | 59,72 | 60,00 | 58,53 | 59,16 | 603086 |
| 06.08.20 | 59,69 | 60,18 | 59,60 | 60,00 | 687460 |
| 05.08.20 | 59,37 | 59,83 | 59,11 | 59,80 | 626895 |
| 04.08.20 | 58,42 | 58,91 | 58,25 | 58,69 | 508199 |
| 03.08.20 | 58,35 | 59,04 | 57,79 | 58,56 | 684926 |
| 31.07.20 | 57,41 | 57,54 | 56,73 | 57,54 | 866140 |
| 30.07.20 | 56,51 | 57,24 | 55,79 | 57,23 | 731395 |
| 29.07.20 | 57,67 | 57,84 | 57,09 | 57,61 | 799787 |
