Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 24,00 | 25,99 | 23,25 | 23,49 | 1268713 |
| 22.11.24 | 21,56 | 23,80 | 21,56 | 23,49 | 858246 |
| 21.11.24 | 20,51 | 22,00 | 21,24 | 21,89 | 728979 |
| 20.11.24 | 20,65 | 20,75 | 19,47 | 20,58 | 668114 |
| 19.11.24 | 19,10 | 20,82 | 18,67 | 20,65 | 1221800 |
| 18.11.24 | 17,73 | 18,70 | 17,70 | 18,52 | 525339 |
| 15.11.24 | 18,00 | 18,41 | 17,39 | 17,60 | 397556 |
| 14.11.24 | 19,00 | 19,00 | 17,52 | 18,09 | 462319 |
| 13.11.24 | 19,43 | 19,98 | 18,43 | 18,57 | 364431 |
| 12.11.24 | 20,50 | 20,77 | 19,51 | 19,60 | 472380 |
| 11.11.24 | 19,80 | 21,30 | 19,20 | 20,94 | 544972 |
| 08.11.24 | 20,98 | 21,00 | 19,59 | 19,92 | 452616 |
| 07.11.24 | 19,08 | 20,90 | 19,08 | 20,68 | 676265 |
| 06.11.24 | 19,93 | 19,93 | 17,50 | 19,30 | 662208 |
| 05.11.24 | 20,74 | 21,15 | 18,51 | 19,00 | 856110 |
| 04.11.24 | 19,62 | 21,72 | 19,21 | 20,75 | 543660 |
| 01.11.24 | 21,70 | 21,70 | 19,57 | 20,14 | 920507 |
| 31.10.24 | 22,60 | 22,60 | 20,03 | 21,40 | 803785 |
| 30.10.24 | 23,00 | 23,10 | 20,75 | 22,06 | 1731311 |
| 29.10.24 | 22,90 | 24,50 | 22,53 | 23,65 | 1453815 |
| 28.10.24 | 20,00 | 24,24 | 20,00 | 23,75 | 4827621 |
| 25.10.24 | 17,27 | 19,57 | 17,27 | 19,57 | 1301707 |
| 24.10.24 | 16,80 | 17,75 | 16,74 | 17,63 | 1323489 |
| 23.10.24 | 18,00 | 18,40 | 17,14 | 17,16 | 1739970 |
| 22.10.24 | 19,79 | 20,00 | 17,78 | 18,73 | 1864399 |
