Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 21,99 | 21,99 | 20,93 | 21,00 | 1382163 |
| 30.11.12 | 22,24 | 22,45 | 21,00 | 21,82 | 1883669 |
| 29.11.12 | 22,23 | 22,44 | 21,86 | 22,22 | 1212113 |
| 28.11.12 | 22,41 | 22,68 | 21,82 | 22,08 | 1045586 |
| 27.11.12 | 22,25 | 22,30 | 21,75 | 22,10 | 1048444 |
| 26.11.12 | 22,30 | 22,40 | 21,96 | 22,01 | 1366416 |
| 23.11.12 | 22,45 | 22,50 | 22,11 | 22,44 | 295908 |
| 21.11.12 | 22,50 | 22,81 | 22,30 | 22,46 | 755553 |
| 20.11.12 | 22,44 | 22,68 | 22,17 | 22,54 | 1127104 |
| 19.11.12 | 22,05 | 22,18 | 21,53 | 22,17 | 583437 |
| 16.11.12 | 21,28 | 21,65 | 20,78 | 21,53 | 529449 |
| 15.11.12 | 21,23 | 21,33 | 20,73 | 21,05 | 598441 |
| 14.11.12 | 20,88 | 21,58 | 20,85 | 21,27 | 650625 |
| 13.11.12 | 21,18 | 21,18 | 20,56 | 20,86 | 1272158 |
| 12.11.12 | 21,36 | 21,42 | 20,96 | 21,30 | 441349 |
| 09.11.12 | 20,59 | 21,42 | 20,54 | 21,11 | 689574 |
| 08.11.12 | 21,21 | 21,79 | 20,80 | 20,80 | 958377 |
| 07.11.12 | 21,77 | 21,88 | 21,02 | 21,16 | 1254961 |
| 06.11.12 | 22,61 | 22,65 | 22,10 | 22,17 | 896532 |
| 05.11.12 | 22,86 | 22,99 | 22,22 | 22,46 | 1641044 |
| 02.11.12 | 23,12 | 23,25 | 22,70 | 22,77 | 1659398 |
| 01.11.12 | 23,51 | 23,97 | 22,88 | 23,00 | 1555065 |
| 31.10.12 | 23,57 | 24,52 | 23,02 | 23,31 | 1715444 |
| 26.10.12 | 22,91 | 23,17 | 22,47 | 23,07 | 1090998 |
| 25.10.12 | 22,38 | 22,84 | 22,11 | 22,74 | 1195041 |
