Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.13 | 27,06 | 27,38 | 26,30 | 26,49 | 1748950 |
| 03.06.13 | 27,20 | 27,30 | 26,67 | 26,99 | 1524202 |
| 31.05.13 | 27,22 | 27,57 | 26,96 | 27,16 | 1487204 |
| 30.05.13 | 26,96 | 27,51 | 26,92 | 27,37 | 1885338 |
| 29.05.13 | 26,62 | 27,00 | 26,21 | 26,93 | 2289853 |
| 28.05.13 | 27,05 | 27,63 | 26,81 | 26,90 | 1085499 |
| 24.05.13 | 26,99 | 27,16 | 26,75 | 27,04 | 1522285 |
| 23.05.13 | 27,01 | 27,56 | 26,70 | 27,22 | 2546168 |
| 22.05.13 | 28,80 | 28,95 | 27,43 | 27,74 | 2507779 |
| 21.05.13 | 29,27 | 29,36 | 28,46 | 28,85 | 2806327 |
| 20.05.13 | 29,19 | 29,48 | 28,97 | 29,26 | 4155847 |
| 17.05.13 | 27,90 | 29,12 | 27,77 | 29,01 | 3992711 |
| 16.05.13 | 27,55 | 28,12 | 27,29 | 28,02 | 4517633 |
| 15.05.13 | 26,72 | 27,28 | 26,71 | 27,22 | 2064386 |
| 14.05.13 | 26,44 | 26,78 | 26,26 | 26,78 | 2342693 |
| 13.05.13 | 26,61 | 26,72 | 26,05 | 26,40 | 1765345 |
| 10.05.13 | 27,05 | 27,23 | 26,50 | 26,71 | 2040518 |
| 09.05.13 | 27,14 | 27,33 | 26,51 | 26,94 | 1285275 |
| 08.05.13 | 27,04 | 27,67 | 26,91 | 27,02 | 3064965 |
| 07.05.13 | 26,00 | 27,10 | 25,90 | 26,90 | 3451919 |
| 06.05.13 | 25,97 | 26,31 | 25,80 | 26,15 | 1414099 |
| 03.05.13 | 25,99 | 26,12 | 25,84 | 25,85 | 2412906 |
| 02.05.13 | 25,48 | 25,97 | 25,36 | 25,86 | 1835258 |
| 01.05.13 | 25,97 | 25,97 | 25,07 | 25,36 | 1734458 |
| 30.04.13 | 25,39 | 25,92 | 25,39 | 25,74 | 1955385 |
