nCino
WKN: A3DC14 / ISIN: US63947X1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:08 | 17,91 | 317.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,92 | 100.0 |
| 18:28:08 | 17,93 | 100.0 |
| 18:28:08 | 17,93 | 100.0 |
| 18:28:08 | 17,93 | 100.0 |
| 18:22:11 | 17,93 | 100.0 |
| 18:22:11 | 17,93 | 100.0 |
| 18:22:11 | 17,93 | 100.0 |
| 18:19:55 | 17,95 | 100.0 |
| 18:19:55 | 17,95 | 100.0 |
| 18:19:55 | 17,95 | 100.0 |
| 18:16:49 | 17,99 | 100.0 |
| 18:13:34 | 17,98 | 100.0 |
| 18:13:34 | 17,98 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:34 | 17,98 | 100.0 |
| 18:13:34 | 17,98 | 100.0 |
| 18:13:34 | 17,98 | 100.0 |
| 18:06:11 | 17,97 | 100.0 |
| 18:06:11 | 17,97 | 100.0 |
| 18:06:04 | 17,98 | 100.0 |
| 18:05:45 | 17,99 | 100.0 |
| 18:05:45 | 17,98 | 100.0 |
| 17:59:54 | 17,98 | 100.0 |
| 17:59:54 | 17,98 | 100.0 |
| 17:59:54 | 17,98 | 100.0 |
| 17:59:52 | 17,98 | 100.0 |
| 17:58:11 | 17,97 | 100.0 |
| 17:55:15 | 17,97 | 100.0 |
| 17:55:15 | 17,97 | 100.0 |
| 17:54:46 | 17,97 | 100.0 |
| 17:50:01 | 17,94 | 139.0 |
| 17:48:07 | 17,95 | 100.0 |
| 17:48:07 | 17,95 | 100.0 |
| 17:45:45 | 17,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:45 | 17,95 | 100.0 |
| 17:45:45 | 17,95 | 100.0 |
| 17:38:08 | 17,97 | 100.0 |
| 17:38:08 | 17,97 | 100.0 |
| 17:38:08 | 17,97 | 100.0 |
| 17:38:05 | 17,96 | 100.0 |
| 17:38:05 | 17,96 | 124.0 |
| 17:37:27 | 17,96 | 100.0 |
| 17:37:27 | 17,96 | 100.0 |
| 17:37:25 | 17,97 | 100.0 |
| 17:33:57 | 17,99 | 107.0 |
| 17:31:01 | 18,02 | 100.0 |
| 17:29:25 | 18,04 | 170.0 |
| 17:29:25 | 18,04 | 113.0 |
| 17:28:47 | 18,04 | 100.0 |
| 17:28:47 | 18,04 | 100.0 |
| 17:23:28 | 18,00 | 255.0 |
| 17:19:04 | 18,01 | 100.0 |
| 17:19:04 | 18,01 | 100.0 |
| 17:18:55 | 18,01 | 300.0 |
