nCino
WKN: A3DC14 / ISIN: US63947X1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 24,78 | 24,86 | 24,67 | 24,70 | 312327 |
| 26.11.25 | 24,72 | 24,93 | 24,48 | 24,64 | 596819 |
| 25.11.25 | 24,19 | 24,69 | 24,12 | 24,62 | 965156 |
| 24.11.25 | 24,40 | 24,45 | 23,97 | 24,10 | 705919 |
| 21.11.25 | 24,00 | 24,63 | 23,99 | 24,39 | 661846 |
| 20.11.25 | 24,70 | 25,14 | 24,01 | 24,06 | 643873 |
| 19.11.25 | 24,52 | 24,67 | 24,10 | 24,27 | 1163587 |
| 18.11.25 | 24,78 | 25,02 | 24,31 | 24,64 | 668441 |
| 17.11.25 | 25,51 | 25,53 | 24,63 | 24,83 | 652225 |
| 14.11.25 | 25,33 | 25,80 | 25,30 | 25,52 | 393591 |
| 13.11.25 | 26,06 | 26,11 | 25,27 | 25,49 | 218324 |
| 12.11.25 | 26,35 | 26,62 | 26,00 | 26,15 | 348859 |
| 11.11.25 | 26,21 | 26,63 | 26,07 | 26,25 | 227145 |
| 10.11.25 | 26,17 | 26,46 | 25,39 | 26,22 | 280283 |
| 07.11.25 | 25,13 | 26,09 | 25,13 | 26,06 | 419834 |
| 06.11.25 | 25,24 | 26,16 | 25,23 | 25,49 | 432485 |
| 05.11.25 | 25,45 | 25,75 | 25,09 | 25,21 | 321392 |
| 04.11.25 | 26,52 | 26,52 | 25,33 | 25,40 | 286848 |
| 03.11.25 | 26,50 | 26,92 | 26,01 | 26,75 | 344349 |
| 31.10.25 | 26,80 | 27,15 | 26,29 | 26,68 | 671932 |
| 30.10.25 | 25,52 | 27,26 | 25,38 | 26,80 | 781108 |
| 29.10.25 | 26,61 | 26,77 | 25,78 | 25,78 | 1260390 |
| 28.10.25 | 27,12 | 27,14 | 26,70 | 26,84 | 389827 |
| 27.10.25 | 26,98 | 27,15 | 26,52 | 27,10 | 590349 |
| 24.10.25 | 26,22 | 26,43 | 26,01 | 26,07 | 383230 |
