NBT Bancorp
WKN: 923685 / ISIN: US6287781024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 45,29 | 100.0 |
| 21:59:59 | 45,25 | 100.0 |
| 21:56:07 | 45,27 | 100.0 |
| 21:45:20 | 45,24 | 100.0 |
| 20:59:28 | 45,11 | 100.0 |
| 20:10:26 | 45,02 | 100.0 |
| 19:55:41 | 45,02 | 100.0 |
| 19:06:01 | 44,95 | 100.0 |
| 19:04:19 | 44,93 | 100.0 |
| 19:04:19 | 44,93 | 100.0 |
| 19:00:28 | 45,15 | 100.0 |
| 19:00:28 | 45,15 | 100.0 |
| 19:00:28 | 45,15 | 200.0 |
| 19:00:28 | 45,15 | 100.0 |
| 16:52:32 | 45,05 | 100.0 |
| 16:45:53 | 45,08 | 100.0 |
| 16:45:34 | 45,10 | 100.0 |
| 16:13:28 | 44,92 | 189.0 |
| 16:12:47 | 44,88 | 100.0 |
| 16:12:47 | 44,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:47 | 44,88 | 100.0 |
| 16:12:47 | 44,88 | 100.0 |
| 15:49:03 | 44,67 | 100.0 |





