Nauticus Robotics Inc
WKN: A425RZ / ISIN: US63911H4056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 21,12 | 21,36 | 14,00 | 16,12 | 27752 |
| 22.10.25 | 23,20 | 21,32 | 21,04 | 21,32 | 6778 |
| 21.10.25 | 24,40 | 24,40 | 23,44 | 23,52 | 5386 |
| 20.10.25 | 23,76 | 24,32 | 23,68 | 24,24 | 7399 |
| 17.10.25 | 23,20 | 23,36 | 22,40 | 22,96 | 12764 |
| 16.10.25 | 26,24 | 27,16 | 23,28 | 23,60 | 12259 |
| 15.10.25 | 25,92 | 28,04 | 24,96 | 25,36 | 13915 |
| 14.10.25 | 23,68 | 25,96 | 23,36 | 25,60 | 8420 |
| 13.10.25 | 24,56 | 25,08 | 23,92 | 24,40 | 8515 |
| 10.10.25 | 26,72 | 26,72 | 23,52 | 23,60 | 17904 |
| 09.10.25 | 28,32 | 28,32 | 25,92 | 26,24 | 18960 |
| 08.10.25 | 26,56 | 28,40 | 25,68 | 27,92 | 13556 |
| 07.10.25 | 27,84 | 28,32 | 25,36 | 26,16 | 11649 |
| 06.10.25 | 26,32 | 29,12 | 25,68 | 27,60 | 20878 |
| 03.10.25 | 24,32 | 24,72 | 24,48 | 24,48 | 15262 |
| 02.10.25 | 24,32 | 26,40 | 24,32 | 25,76 | 10338 |
| 01.10.25 | 23,04 | 24,64 | 23,00 | 24,32 | 10822 |
| 30.09.25 | 23,84 | 24,36 | 22,80 | 23,04 | 7836 |
| 29.09.25 | 25,20 | 25,20 | 23,52 | 23,84 | 13632 |
| 26.09.25 | 26,40 | 26,84 | 25,20 | 25,36 | 8632 |
| 25.09.25 | 26,80 | 27,76 | 25,84 | 26,32 | 13037 |
| 24.09.25 | 27,68 | 28,24 | 26,96 | 27,12 | 7723 |
| 23.09.25 | 28,64 | 28,96 | 26,88 | 27,28 | 20195 |
| 22.09.25 | 27,04 | 35,76 | 27,04 | 29,84 | 27045 |
| 19.09.25 | 26,00 | 28,64 | 26,00 | 26,72 | 15298 |
