NAGRA Kudelski Group SA
WKN: 915684 / ISIN: CH0012268360Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.02 | - | - | - | 18,90 | 0 |
| 02.12.02 | - | - | - | 18,80 | 0 |
| 29.11.02 | - | - | - | 18,80 | 0 |
| 28.11.02 | - | - | - | 19,15 | 0 |
| 27.11.02 | - | - | - | 19,20 | 0 |
| 26.11.02 | - | - | - | 17,80 | 0 |
| 25.11.02 | - | - | - | 18,95 | 0 |
| 22.11.02 | - | - | - | 19,50 | 0 |
| 21.11.02 | - | - | - | 19,30 | 0 |
| 20.11.02 | - | - | - | 18,40 | 0 |
| 19.11.02 | - | - | - | 17,75 | 0 |
| 18.11.02 | - | - | - | 16,60 | 0 |
| 15.11.02 | - | - | - | 16,60 | 0 |
| 14.11.02 | - | - | - | 15,00 | 0 |
| 13.11.02 | - | - | - | 15,30 | 0 |
| 12.11.02 | - | - | - | 15,25 | 0 |
| 11.11.02 | - | - | - | 15,30 | 0 |
| 08.11.02 | - | - | - | 15,00 | 0 |
| 07.11.02 | - | - | - | 17,20 | 0 |
| 06.11.02 | - | - | - | 16,50 | 0 |
| 05.11.02 | - | - | - | 16,20 | 0 |
| 04.11.02 | - | - | - | 16,50 | 0 |
| 01.11.02 | - | - | - | 15,05 | 0 |
| 31.10.02 | - | - | - | 15,00 | 0 |
| 30.10.02 | - | - | - | 15,00 | 0 |
