Nagarro SE
WKN: A3H220 / ISIN: DE000A3H2200Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:04 | 43,94 | 0.0 |
| 20:31:03 | 43,94 | 0.0 |
| 20:16:05 | 43,94 | 0.0 |
| 20:01:06 | 43,94 | 0.0 |
| 19:46:03 | 43,94 | 0.0 |
| 19:31:09 | 43,94 | 0.0 |
| 19:01:05 | 43,94 | 0.0 |
| 18:31:01 | 43,92 | 0.0 |
| 18:16:07 | 43,88 | 0.0 |
| 18:01:08 | 43,88 | 0.0 |
| 17:46:03 | 43,88 | 0.0 |
| 17:31:03 | 43,84 | 0.0 |
| 15:46:16 | 44,18 | 0.0 |
| 15:31:05 | 43,94 | 0.0 |
| 15:16:05 | 43,92 | 0.0 |
| 15:01:05 | 44,02 | 0.0 |
| 14:46:06 | 44,04 | 0.0 |
| 14:31:04 | 44,04 | 0.0 |
| 14:16:02 | 44,14 | 0.0 |
| 14:01:06 | 44,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:04 | 44,06 | 0.0 |
| 13:31:01 | 44,06 | 0.0 |
| 13:16:05 | 44,06 | 0.0 |
| 13:01:05 | 44,04 | 0.0 |
| 12:46:02 | 44,22 | 0.0 |
| 12:31:07 | 44,18 | 0.0 |
| 12:16:16 | 44,18 | 0.0 |
| 12:01:11 | 44,12 | 0.0 |
| 11:46:02 | 44,16 | 0.0 |
| 11:31:05 | 44,10 | 0.0 |
| 11:16:02 | 44,32 | 0.0 |
| 11:01:06 | 44,40 | 0.0 |
| 10:46:02 | 44,20 | 0.0 |
| 10:31:04 | 44,04 | 0.0 |
| 10:16:04 | 44,16 | 0.0 |
| 10:01:07 | 44,38 | 0.0 |
| 09:46:03 | 44,42 | 0.0 |
| 09:34:39 | 44,34 | 30.0 |
| 09:31:07 | 44,38 | 0.0 |
| 09:14:05 | 44,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:07 | 44,04 | 0.0 |
| 08:55:04 | 44,50 | 0.0 |
| 08:46:05 | 44,54 | 0.0 |
| 08:31:05 | 44,54 | 0.0 |
| 08:16:05 | 44,60 | 0.0 |
| 08:03:04 | 44,50 | 0.0 |
| 07:53:02 | 44,50 | 0.0 |
| 07:37:02 | 44,50 | 0.0 |
| 07:32:05 | 43,88 | 0.0 |
| 07:30:56 | 43,88 | 30.0 |
