Naga Group AG
WKN: A41YCM / ISIN: DE000A41YCM0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:13 | 4,74 | 231.0 |
| 11:00:39 | 4,90 | 88.0 |
| 10:49:21 | 4,78 | 205.0 |
| 10:46:53 | 4,85 | 254.0 |
| 10:46:53 | 4,86 | 259.0 |
| 10:39:30 | 5,00 | 322.0 |
| 10:39:30 | 4,97 | 178.0 |
| 10:37:37 | 4,85 | 351.0 |
| 10:28:36 | 4,97 | 22.0 |
| 10:16:16 | 4,85 | 395.0 |
| 09:59:51 | 4,96 | 1285.0 |
| 09:59:33 | 4,96 | 215.0 |
| 09:56:37 | 4,90 | 1280.0 |
| 09:56:22 | 4,90 | 220.0 |
| 09:47:20 | 4,95 | 11.0 |
| 09:34:09 | 4,97 | 20.0 |
| 09:33:19 | 4,93 | 906.0 |
| 09:33:04 | 4,98 | 109.0 |
| 09:32:59 | 4,98 | 85.0 |
| 09:32:59 | 4,93 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:40 | 4,80 | 1216.0 |
| 09:25:33 | 4,80 | 500.0 |
| 09:24:47 | 4,81 | 244.0 |
| 09:24:47 | 4,82 | 200.0 |
| 09:23:09 | 4,81 | 2.0 |
| 09:22:45 | 4,81 | 4.0 |
| 09:13:20 | 4,83 | 300.0 |
| 09:13:20 | 4,80 | 724.0 |
| 09:02:43 | 4,80 | 6.0 |
| 09:02:43 | 4,80 | 7.0 |
| 09:02:43 | 4,80 | 5.0 |
| 09:02:42 | 4,68 | 11.0 |
