Nabaltec AG
WKN: A0KPPR / ISIN: DE000A0KPPR7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,50 | 27,80 | 27,40 | 27,70 | 1880 |
| 20.01.23 | 27,20 | 27,50 | 27,10 | 27,50 | 19 |
| 19.01.23 | 27,60 | 27,70 | 27,20 | 27,40 | 1917 |
| 18.01.23 | 27,50 | 27,50 | 27,20 | 27,40 | 1048 |
| 17.01.23 | 27,20 | 27,40 | 27,20 | 27,40 | 791 |
| 16.01.23 | 27,10 | 27,40 | 27,10 | 27,40 | 1186 |
| 13.01.23 | 26,80 | 27,00 | 26,70 | 26,90 | 2276 |
| 12.01.23 | 26,70 | 26,90 | 26,70 | 26,80 | 3092 |
| 11.01.23 | 26,80 | 27,10 | 26,70 | 26,70 | 2109 |
| 10.01.23 | 27,20 | 27,20 | 26,60 | 26,60 | 1341 |
| 09.01.23 | 27,10 | 27,40 | 27,00 | 27,40 | 1016 |
| 06.01.23 | 27,10 | 27,70 | 27,10 | 27,20 | 1153 |
| 05.01.23 | 26,60 | 27,00 | 26,60 | 26,90 | 953 |
| 04.01.23 | 27,40 | 27,40 | 26,70 | 26,80 | 2372 |
| 03.01.23 | 26,20 | 27,30 | 26,20 | 27,30 | 1478 |
| 02.01.23 | 26,30 | 26,50 | 26,30 | 26,30 | 889 |
| 30.12.22 | 26,50 | 26,70 | 26,20 | 26,20 | 2309 |
| 29.12.22 | 27,10 | 27,20 | 26,70 | 26,70 | 3155 |
| 28.12.22 | 28,10 | 28,20 | 27,30 | 27,30 | 2139 |
| 27.12.22 | 27,00 | 28,60 | 27,00 | 28,20 | 1617 |
| 23.12.22 | 26,20 | 27,20 | 26,20 | 27,00 | 2375 |
| 22.12.22 | 26,40 | 26,50 | 26,20 | 26,30 | 1283 |
| 21.12.22 | 25,00 | 26,60 | 24,80 | 26,60 | 3753 |
| 20.12.22 | 24,80 | 25,00 | 24,70 | 24,80 | 4095 |
| 19.12.22 | 24,60 | 25,00 | 24,50 | 24,80 | 4626 |
