Mühlbauer AG
WKN: 662720 / ISIN: DE0006627201Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 22,00 | 22,31 | 20,95 | 21,60 | 4375 |
| 01.08.12 | 22,23 | 22,63 | 21,50 | 22,21 | 1834 |
| 31.07.12 | 21,50 | 22,50 | 21,50 | 22,05 | 1948 |
| 30.07.12 | 21,20 | 22,02 | 21,06 | 21,35 | 4700 |
| 27.07.12 | 21,45 | 21,60 | 21,06 | 21,20 | 818 |
| 26.07.12 | 21,50 | 21,70 | 20,98 | 21,70 | 2596 |
| 25.07.12 | 20,76 | 21,51 | 20,70 | 21,51 | 5816 |
| 24.07.12 | 21,10 | 22,40 | 20,75 | 20,79 | 3697 |
| 23.07.12 | 21,00 | 21,15 | 20,75 | 20,75 | 1179 |
| 20.07.12 | 21,40 | 21,59 | 20,80 | 21,18 | 6992 |
| 19.07.12 | 21,36 | 21,50 | 21,20 | 21,20 | 2769 |
| 18.07.12 | 21,00 | 21,50 | 21,00 | 21,50 | 896 |
| 17.07.12 | 21,01 | 21,22 | 21,01 | 21,01 | 637 |
| 16.07.12 | 21,03 | 21,10 | 20,72 | 20,72 | 1791 |
| 13.07.12 | 21,00 | 21,67 | 20,68 | 20,72 | 3567 |
| 12.07.12 | 21,10 | 21,14 | 20,59 | 20,73 | 3186 |
| 11.07.12 | 21,12 | 21,54 | 20,85 | 21,10 | 3064 |
| 10.07.12 | 21,26 | 21,50 | 20,65 | 21,34 | 3202 |
| 09.07.12 | 21,50 | 21,56 | 21,15 | 21,56 | 828 |
| 06.07.12 | 21,66 | 21,66 | 21,13 | 21,38 | 3308 |
| 05.07.12 | 22,28 | 22,28 | 21,70 | 21,73 | 1761 |
| 04.07.12 | 22,12 | 22,30 | 21,70 | 22,30 | 669 |
| 03.07.12 | 22,10 | 22,40 | 22,10 | 22,40 | 543 |
| 02.07.12 | 22,00 | 22,50 | 21,29 | 21,90 | 10994 |
| 29.06.12 | 21,87 | 22,00 | 21,10 | 21,88 | 6140 |
