MVV Energie AG
WKN: A0H52F / ISIN: DE000A0H52F5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,00 | 31,20 | 30,70 | 31,10 | 570 |
| 25.11.25 | 30,70 | 31,30 | 30,70 | 31,00 | 152 |
| 24.11.25 | 31,60 | 31,60 | 30,60 | 31,00 | 559 |
| 21.11.25 | 31,00 | 31,00 | 31,00 | 31,10 | 4 |
| 20.11.25 | 31,10 | 31,60 | 31,00 | 31,20 | 470 |
| 19.11.25 | 31,30 | 31,50 | 30,70 | 31,20 | 932 |
| 18.11.25 | 31,50 | 32,30 | 31,40 | 31,50 | 3804 |
| 17.11.25 | 31,50 | 31,70 | 31,10 | 31,50 | 2458 |
| 14.11.25 | 31,30 | 31,30 | 31,30 | 31,40 | 621 |
| 13.11.25 | 31,20 | 31,40 | 31,20 | 31,00 | 806 |
| 12.11.25 | 31,30 | 31,30 | 30,70 | 30,80 | 214 |
| 11.11.25 | 31,00 | 31,30 | 30,80 | 31,20 | 476 |
| 10.11.25 | 31,30 | 31,30 | 31,00 | 31,20 | 480 |
| 07.11.25 | 31,10 | 31,30 | 31,10 | 31,30 | 186 |
| 06.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 05.11.25 | 31,20 | 31,40 | 30,90 | 31,20 | 525 |
| 04.11.25 | 31,10 | 31,40 | 31,00 | 31,20 | 3673 |
| 03.11.25 | 31,40 | 31,40 | 31,00 | 31,20 | 2121 |
| 31.10.25 | 31,00 | 31,20 | 30,80 | 31,20 | 615 |
| 30.10.25 | 30,80 | 31,30 | 30,70 | 31,00 | 454 |
| 29.10.25 | 30,70 | 31,20 | 30,70 | 31,00 | 240 |
| 28.10.25 | 30,60 | 31,30 | 30,60 | 30,90 | 1180 |
| 27.10.25 | 31,20 | 31,90 | 30,60 | 30,70 | 1241 |
| 24.10.25 | 30,60 | 31,30 | 30,40 | 30,80 | 985 |
| 23.10.25 | 30,80 | 30,80 | 30,10 | 30,60 | 1498 |
